The closing price for Apple (AAPL) in July 2015 was $27.06, on July 31, 2015. It was down 4.4% for the month. The latest price is $308.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $27.35 | $27.36 | $26.97 | $27.06 | 171,540,000 |
July 30 2015 | $27.29 | $27.34 | $27.15 | $27.30 | 134,513,200 |
July 29 2015 | $27.47 | $27.55 | $27.28 | $27.44 | 148,046,800 |
July 28 2015 | $27.52 | $27.64 | $27.34 | $27.52 | 134,472,400 |
July 27 2015 | $27.46 | $27.58 | $27.24 | $27.39 | 177,822,000 |
July 24 2015 | $27.96 | $28.05 | $27.64 | $27.77 | 168,649,200 |
July 23 2015 | $28.15 | $28.35 | $27.90 | $27.92 | 203,998,000 |
July 22 2015 | $27.21 | $28.00 | $27.21 | $27.93 | 461,802,400 |
July 21 2015 | $29.64 | $29.65 | $29.07 | $29.17 | 307,025,600 |
July 20 2015 | $29.22 | $29.66 | $29.16 | $29.46 | 235,600,800 |
July 17 2015 | $28.80 | $28.92 | $28.62 | $28.92 | 184,658,800 |
July 16 2015 | $28.50 | $28.68 | $28.41 | $28.67 | 144,889,600 |
July 15 2015 | $28.05 | $28.36 | $28.01 | $28.29 | 134,596,800 |
July 14 2015 | $28.12 | $28.19 | $27.89 | $28.02 | 127,072,400 |
July 13 2015 | $27.89 | $28.05 | $27.73 | $28.03 | 165,762,000 |
July 10 2015 | $27.20 | $27.63 | $27.04 | $27.50 | 245,418,000 |
July 09 2015 | $27.63 | $27.68 | $26.60 | $26.79 | 314,380,000 |
July 08 2015 | $27.77 | $27.80 | $27.34 | $27.34 | 243,046,400 |
July 07 2015 | $28.08 | $28.14 | $27.61 | $28.04 | 187,787,200 |
July 06 2015 | $27.87 | $28.16 | $27.85 | $28.11 | 112,241,600 |
July 02 2015 | $28.20 | $28.26 | $28.06 | $28.21 | 108,844,000 |
July 01 2015 | $28.31 | $28.32 | $28.11 | $28.24 | 120,955,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.