The closing price for Apple (AAPL) in July 2016 was $23.72, on July 29, 2016. It was up 9.1% for the month. The latest price is $293.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $23.72 | $23.80 | $23.60 | $23.72 | 110,934,800 |
July 28 2016 | $23.41 | $23.78 | $23.41 | $23.75 | 159,479,200 |
July 27 2016 | $23.74 | $23.76 | $23.39 | $23.44 | 369,379,200 |
July 26 2016 | $22.04 | $22.30 | $21.95 | $22.01 | 224,959,200 |
July 25 2016 | $22.37 | $22.50 | $22.06 | $22.16 | 161,531,600 |
July 22 2016 | $22.60 | $22.61 | $22.38 | $22.46 | 113,254,800 |
July 21 2016 | $22.73 | $22.99 | $22.57 | $22.64 | 130,808,000 |
July 20 2016 | $22.77 | $22.87 | $22.71 | $22.76 | 105,104,000 |
July 19 2016 | $22.66 | $22.77 | $22.61 | $22.74 | 95,119,600 |
July 18 2016 | $22.47 | $22.79 | $22.45 | $22.73 | 145,975,600 |
July 15 2016 | $22.52 | $22.61 | $22.42 | $22.49 | 120,548,000 |
July 14 2016 | $22.17 | $22.54 | $22.15 | $22.49 | 155,676,000 |
July 13 2016 | $22.18 | $22.23 | $22.05 | $22.05 | 103,568,800 |
July 12 2016 | $22.12 | $22.24 | $22.11 | $22.18 | 96,670,000 |
July 11 2016 | $22.03 | $22.23 | $22.02 | $22.08 | 95,179,600 |
July 08 2016 | $21.97 | $22.06 | $21.87 | $22.01 | 115,648,400 |
July 07 2016 | $21.79 | $21.97 | $21.77 | $21.84 | 100,558,400 |
July 06 2016 | $21.54 | $21.78 | $21.48 | $21.75 | 123,796,400 |
July 05 2016 | $21.72 | $21.72 | $21.50 | $21.62 | 110,820,800 |
July 01 2016 | $21.74 | $21.96 | $21.70 | $21.83 | 104,106,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.