The closing price for Apple (AAPL) in July 2016 was $23.70, on July 29, 2016. It was up 9.1% for the month. The latest price is $305.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $23.70 | $23.78 | $23.58 | $23.70 | 110,934,800 |
July 28 2016 | $23.39 | $23.76 | $23.39 | $23.73 | 159,479,200 |
July 27 2016 | $23.72 | $23.73 | $23.37 | $23.42 | 369,379,200 |
July 26 2016 | $22.02 | $22.28 | $21.93 | $21.99 | 224,959,200 |
July 25 2016 | $22.35 | $22.48 | $22.04 | $22.14 | 161,531,600 |
July 22 2016 | $22.58 | $22.59 | $22.36 | $22.44 | 113,254,800 |
July 21 2016 | $22.71 | $22.97 | $22.55 | $22.62 | 130,808,000 |
July 20 2016 | $22.75 | $22.85 | $22.69 | $22.74 | 105,104,000 |
July 19 2016 | $22.65 | $22.75 | $22.60 | $22.72 | 95,119,600 |
July 18 2016 | $22.45 | $22.77 | $22.43 | $22.71 | 145,975,600 |
July 15 2016 | $22.50 | $22.59 | $22.40 | $22.47 | 120,548,000 |
July 14 2016 | $22.15 | $22.52 | $22.14 | $22.47 | 155,676,000 |
July 13 2016 | $22.16 | $22.22 | $22.03 | $22.03 | 103,568,800 |
July 12 2016 | $22.10 | $22.22 | $22.09 | $22.16 | 96,670,000 |
July 11 2016 | $22.01 | $22.21 | $22.00 | $22.06 | 95,179,600 |
July 08 2016 | $21.95 | $22.04 | $21.85 | $21.99 | 115,648,400 |
July 07 2016 | $21.77 | $21.95 | $21.75 | $21.82 | 100,558,400 |
July 06 2016 | $21.52 | $21.76 | $21.46 | $21.73 | 123,796,400 |
July 05 2016 | $21.70 | $21.70 | $21.49 | $21.61 | 110,820,800 |
July 01 2016 | $21.72 | $21.94 | $21.68 | $21.81 | 104,106,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.