The closing price for Apple (AAPL) in June 2016 was $21.82, on June 30, 2016. It was down 3.5% for the month. The latest price is $232.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $21.56 | $21.86 | $21.53 | $21.82 | 143,345,600 |
June 29 2016 | $21.45 | $21.59 | $21.38 | $21.55 | 146,124,000 |
June 28 2016 | $21.21 | $21.38 | $21.04 | $21.37 | 161,779,600 |
June 27 2016 | $21.23 | $21.24 | $20.89 | $21.01 | 181,958,400 |
June 24 2016 | $21.21 | $21.61 | $21.15 | $21.32 | 301,245,600 |
June 23 2016 | $21.90 | $21.98 | $21.75 | $21.94 | 128,960,800 |
June 22 2016 | $21.97 | $22.12 | $21.77 | $21.81 | 116,876,400 |
June 21 2016 | $21.67 | $22.00 | $21.61 | $21.90 | 142,185,600 |
June 20 2016 | $21.92 | $22.05 | $21.69 | $21.71 | 137,647,600 |
June 17 2016 | $22.06 | $22.06 | $21.76 | $21.76 | 244,032,800 |
June 16 2016 | $22.02 | $22.32 | $21.93 | $22.27 | 125,307,200 |
June 15 2016 | $22.33 | $22.47 | $22.15 | $22.18 | 117,780,800 |
June 14 2016 | $22.22 | $22.48 | $22.09 | $22.25 | 127,727,600 |
June 13 2016 | $22.53 | $22.63 | $22.17 | $22.22 | 152,082,000 |
June 10 2016 | $22.49 | $22.68 | $22.48 | $22.56 | 126,851,600 |
June 09 2016 | $22.49 | $22.83 | $22.48 | $22.75 | 106,405,600 |
June 08 2016 | $22.61 | $22.73 | $22.53 | $22.59 | 83,392,400 |
June 07 2016 | $22.66 | $22.80 | $22.59 | $22.61 | 89,638,000 |
June 06 2016 | $22.37 | $23.26 | $22.27 | $22.52 | 93,170,000 |
June 03 2016 | $22.32 | $22.43 | $22.25 | $22.35 | 114,019,600 |
June 02 2016 | $22.28 | $22.34 | $22.06 | $22.31 | 160,766,400 |
June 01 2016 | $22.61 | $22.72 | $22.45 | $22.48 | 116,693,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
