The closing price for Apple (AAPL) in June 2016 was $21.76, on June 30, 2016. It was down 3.5% for the month. The latest price is $300.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $21.50 | $21.80 | $21.47 | $21.76 | 143,345,600 |
June 29 2016 | $21.39 | $21.52 | $21.31 | $21.49 | 146,124,000 |
June 28 2016 | $21.15 | $21.32 | $20.98 | $21.31 | 161,779,600 |
June 27 2016 | $21.17 | $21.18 | $20.83 | $20.95 | 181,958,400 |
June 24 2016 | $21.15 | $21.55 | $21.09 | $21.26 | 301,245,600 |
June 23 2016 | $21.84 | $21.92 | $21.68 | $21.88 | 128,960,800 |
June 22 2016 | $21.91 | $22.06 | $21.71 | $21.75 | 116,876,400 |
June 21 2016 | $21.61 | $21.93 | $21.55 | $21.83 | 142,185,600 |
June 20 2016 | $21.85 | $21.98 | $21.63 | $21.65 | 137,647,600 |
June 17 2016 | $22.00 | $22.00 | $21.70 | $21.70 | 244,032,800 |
June 16 2016 | $21.96 | $22.25 | $21.87 | $22.21 | 125,307,200 |
June 15 2016 | $22.27 | $22.40 | $22.09 | $22.11 | 117,780,800 |
June 14 2016 | $22.15 | $22.42 | $22.03 | $22.19 | 127,727,600 |
June 13 2016 | $22.47 | $22.56 | $22.10 | $22.16 | 152,082,000 |
June 10 2016 | $22.43 | $22.62 | $22.42 | $22.50 | 126,851,600 |
June 09 2016 | $22.42 | $22.76 | $22.41 | $22.69 | 106,405,600 |
June 08 2016 | $22.54 | $22.66 | $22.46 | $22.52 | 83,392,400 |
June 07 2016 | $22.59 | $22.74 | $22.53 | $22.54 | 89,638,000 |
June 06 2016 | $22.31 | $23.20 | $22.21 | $22.45 | 93,170,000 |
June 03 2016 | $22.26 | $22.37 | $22.18 | $22.29 | 114,019,600 |
June 02 2016 | $22.22 | $22.27 | $22.00 | $22.25 | 160,766,400 |
June 01 2016 | $22.54 | $22.66 | $22.38 | $22.41 | 116,693,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.