The closing price for Apple (AAPL) in June 2016 was $21.85, on June 30, 2016. It was down 3.5% for the month. The latest price is $200.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $21.58 | $21.89 | $21.55 | $21.85 | 143,345,600 |
June 29 2016 | $21.48 | $21.61 | $21.40 | $21.58 | 146,124,000 |
June 28 2016 | $21.23 | $21.41 | $21.06 | $21.39 | 161,779,600 |
June 27 2016 | $21.26 | $21.27 | $20.91 | $21.04 | 181,958,400 |
June 24 2016 | $21.23 | $21.63 | $21.18 | $21.35 | 301,245,600 |
June 23 2016 | $21.93 | $22.01 | $21.77 | $21.96 | 128,960,800 |
June 22 2016 | $22.00 | $22.14 | $21.79 | $21.84 | 116,876,400 |
June 21 2016 | $21.70 | $22.02 | $21.64 | $21.92 | 142,185,600 |
June 20 2016 | $21.94 | $22.07 | $21.72 | $21.74 | 137,647,600 |
June 17 2016 | $22.08 | $22.09 | $21.78 | $21.79 | 244,032,800 |
June 16 2016 | $22.04 | $22.34 | $21.96 | $22.30 | 125,307,200 |
June 15 2016 | $22.36 | $22.49 | $22.18 | $22.20 | 117,780,800 |
June 14 2016 | $22.24 | $22.51 | $22.11 | $22.27 | 127,727,600 |
June 13 2016 | $22.56 | $22.65 | $22.19 | $22.25 | 152,082,000 |
June 10 2016 | $22.52 | $22.71 | $22.51 | $22.59 | 126,851,600 |
June 09 2016 | $22.51 | $22.85 | $22.50 | $22.78 | 106,405,600 |
June 08 2016 | $22.63 | $22.75 | $22.55 | $22.61 | 83,392,400 |
June 07 2016 | $22.68 | $22.83 | $22.62 | $22.63 | 89,638,000 |
June 06 2016 | $22.40 | $23.29 | $22.30 | $22.54 | 93,170,000 |
June 03 2016 | $22.35 | $22.46 | $22.27 | $22.38 | 114,019,600 |
June 02 2016 | $22.31 | $22.36 | $22.09 | $22.33 | 160,766,400 |
June 01 2016 | $22.63 | $22.75 | $22.47 | $22.50 | 116,693,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
