The closing price for Apple (AAPL) in June 2018 was $43.70, on June 29, 2018. It was down 1.5% for the month. The latest price is $277.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $43.97 | $44.19 | $43.18 | $43.70 | 90,950,800 |
June 28 2018 | $43.46 | $43.96 | $43.39 | $43.79 | 69,460,800 |
June 27 2018 | $43.72 | $44.21 | $43.44 | $43.47 | 101,141,200 |
June 26 2018 | $43.20 | $44.03 | $43.09 | $43.54 | 98,276,800 |
June 25 2018 | $43.29 | $43.65 | $42.66 | $43.00 | 126,652,400 |
June 22 2018 | $43.93 | $43.94 | $43.60 | $43.65 | 108,801,600 |
June 21 2018 | $44.20 | $44.46 | $43.66 | $43.78 | 102,847,600 |
June 20 2018 | $43.99 | $44.19 | $43.84 | $44.02 | 82,514,800 |
June 19 2018 | $43.70 | $43.98 | $43.30 | $43.83 | 134,314,000 |
June 18 2018 | $44.35 | $44.67 | $44.19 | $44.55 | 73,939,600 |
June 15 2018 | $44.86 | $44.89 | $44.44 | $44.58 | 246,876,800 |
June 14 2018 | $45.22 | $45.22 | $44.90 | $45.04 | 86,440,400 |
June 13 2018 | $45.42 | $45.53 | $44.95 | $45.02 | 86,553,600 |
June 12 2018 | $45.18 | $45.47 | $45.12 | $45.39 | 67,644,400 |
June 11 2018 | $45.17 | $45.32 | $44.90 | $45.14 | 73,234,000 |
June 08 2018 | $45.13 | $45.32 | $44.80 | $45.25 | 106,627,200 |
June 07 2018 | $45.83 | $45.84 | $45.40 | $45.67 | 85,388,800 |
June 06 2018 | $45.71 | $45.81 | $45.30 | $45.79 | 83,734,400 |
June 05 2018 | $45.57 | $45.78 | $45.41 | $45.63 | 86,264,000 |
June 04 2018 | $45.24 | $45.66 | $45.17 | $45.28 | 105,064,800 |
June 01 2018 | $44.38 | $44.91 | $44.32 | $44.91 | 93,770,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
