The closing price for Apple (AAPL) in June 2022 was $134.03, on June 30, 2022. It was down 8.8% for the month. The latest price is $310.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $134.55 | $135.65 | $131.14 | $134.03 | 98,964,500 |
June 29 2022 | $134.75 | $137.90 | $133.98 | $136.49 | 66,242,400 |
June 28 2022 | $139.33 | $140.60 | $134.62 | $134.74 | 67,083,400 |
June 27 2022 | $139.89 | $140.67 | $138.20 | $138.87 | 70,207,900 |
June 24 2022 | $137.15 | $139.12 | $137.02 | $138.87 | 89,116,800 |
June 23 2022 | $134.13 | $135.86 | $132.96 | $135.55 | 72,433,800 |
June 22 2022 | $132.14 | $135.05 | $131.27 | $132.69 | 73,409,200 |
June 21 2022 | $130.79 | $134.36 | $130.70 | $133.20 | 81,000,500 |
June 17 2022 | $127.51 | $130.46 | $127.26 | $128.97 | 134,520,300 |
June 16 2022 | $129.48 | $129.78 | $126.50 | $127.50 | 108,123,900 |
June 15 2022 | $131.65 | $134.64 | $129.56 | $132.76 | 91,533,000 |
June 14 2022 | $130.51 | $131.26 | $128.89 | $130.15 | 84,784,300 |
June 13 2022 | $130.26 | $132.54 | $128.85 | $129.28 | 122,207,100 |
June 10 2022 | $137.52 | $137.99 | $134.36 | $134.43 | 91,437,900 |
June 09 2022 | $144.19 | $145.04 | $139.73 | $139.83 | 69,473,000 |
June 08 2022 | $145.66 | $146.92 | $144.56 | $145.05 | 53,950,200 |
June 07 2022 | $141.51 | $146.07 | $141.26 | $145.78 | 67,808,200 |
June 06 2022 | $144.14 | $145.65 | $142.05 | $143.26 | 71,598,400 |
June 03 2022 | $144.01 | $145.06 | $141.62 | $142.52 | 88,570,300 |
June 02 2022 | $144.92 | $148.29 | $143.97 | $148.23 | 72,348,100 |
June 01 2022 | $146.95 | $148.75 | $144.77 | $145.78 | 74,286,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.