The closing price for Apple (AAPL) in June 2022 was $133.91, on June 30, 2022. It was down 8.8% for the month. The latest price is $309.35.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2022	$134.43	$135.53	$131.02	$133.91	98,964,500
June 29 2022	$134.64	$137.78	$133.87	$136.37	66,242,400
June 28 2022	$139.21	$140.48	$134.50	$134.62	67,083,400
June 27 2022	$139.77	$140.55	$138.08	$138.75	70,207,900
June 24 2022	$137.03	$139.00	$136.90	$138.75	89,116,800
June 23 2022	$134.01	$135.75	$132.85	$135.43	72,433,800
June 22 2022	$132.02	$134.93	$131.16	$132.57	73,409,200
June 21 2022	$130.68	$134.25	$130.58	$133.08	81,000,500
June 17 2022	$127.40	$130.35	$127.15	$128.86	134,520,300
June 16 2022	$129.37	$129.67	$126.39	$127.39	108,123,900
June 15 2022	$131.53	$134.52	$129.45	$132.65	91,533,000
June 14 2022	$130.40	$131.14	$128.78	$130.04	84,784,300
June 13 2022	$130.14	$132.43	$128.74	$129.17	122,207,100
June 10 2022	$137.40	$137.87	$134.25	$134.32	91,437,900
June 09 2022	$144.06	$144.91	$139.60	$139.71	69,473,000
June 08 2022	$145.53	$146.79	$144.43	$144.92	53,950,200
June 07 2022	$141.39	$145.94	$141.14	$145.66	67,808,200
June 06 2022	$144.01	$145.52	$141.93	$143.14	71,598,400
June 03 2022	$143.89	$144.93	$141.50	$142.40	88,570,300
June 02 2022	$144.80	$148.17	$143.85	$148.11	72,348,100
June 01 2022	$146.82	$148.63	$144.65	$145.66	74,286,600

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.