Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on June 17, 2022 was $129.21. It was up 1.1% for the day. The latest price is $259.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2022 20:00 | $129.21 | $129.21 | $129.21 | $129.21 | — |
June 17 2022 19:30 | $129.61 | $129.78 | $129.05 | $129.09 | 12,045,122 |
June 17 2022 18:30 | $129.85 | $130.07 | $128.70 | $129.62 | 11,037,477 |
June 17 2022 17:30 | $130.08 | $130.17 | $129.30 | $129.85 | 7,762,871 |
June 17 2022 16:30 | $129.50 | $130.70 | $129.31 | $130.08 | 8,970,300 |
June 17 2022 15:30 | $130.15 | $130.46 | $128.74 | $129.49 | 10,473,657 |
June 17 2022 14:30 | $128.71 | $130.17 | $127.49 | $130.14 | 13,343,305 |
June 17 2022 13:30 | $127.74 | $130.29 | $127.69 | $128.70 | 34,321,032 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
