Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on June 18, 2024 was $212.84. It was down 1.5% for the day. The latest price is $272.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2024 20:00 | $212.84 | $212.84 | $212.84 | $212.84 | — |
June 18 2024 19:30 | $213.20 | $213.65 | $212.47 | $212.93 | 7,980,426 |
June 18 2024 18:30 | $212.28 | $213.46 | $211.96 | $213.20 | 7,084,903 |
June 18 2024 17:30 | $212.22 | $212.61 | $211.63 | $212.28 | 5,483,651 |
June 18 2024 16:30 | $211.78 | $212.78 | $211.78 | $212.22 | 7,074,821 |
June 18 2024 15:30 | $212.91 | $212.99 | $211.56 | $211.78 | 7,665,650 |
June 18 2024 14:30 | $213.86 | $214.34 | $212.00 | $212.91 | 11,158,176 |
June 18 2024 13:30 | $216.14 | $217.16 | $212.99 | $213.86 | 21,562,377 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
