The closing price for Apple (AAPL) in June 1983 was $0.17, on June 30, 1983. It was down 15.4% for the month. The latest price is $275.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1983 | $0.17 | $0.17 | $0.17 | $0.17 | 110,566,400 |
June 29 1983 | $0.16 | $0.17 | $0.16 | $0.17 | 294,380,800 |
June 28 1983 | $0.17 | $0.17 | $0.16 | $0.16 | 349,171,200 |
June 27 1983 | $0.18 | $0.18 | $0.17 | $0.17 | 123,043,200 |
June 24 1983 | $0.18 | $0.19 | $0.18 | $0.18 | 47,644,800 |
June 23 1983 | $0.19 | $0.19 | $0.18 | $0.18 | 133,996,800 |
June 22 1983 | $0.18 | $0.19 | $0.18 | $0.19 | 140,963,200 |
June 21 1983 | $0.18 | $0.18 | $0.18 | $0.18 | 125,462,400 |
June 20 1983 | $0.19 | $0.19 | $0.18 | $0.18 | 139,574,400 |
June 17 1983 | $0.20 | $0.20 | $0.19 | $0.19 | 56,044,800 |
June 16 1983 | $0.19 | $0.20 | $0.19 | $0.20 | 122,886,400 |
June 15 1983 | $0.19 | $0.19 | $0.18 | $0.19 | 193,356,800 |
June 14 1983 | $0.20 | $0.20 | $0.19 | $0.19 | 170,531,200 |
June 13 1983 | $0.20 | $0.20 | $0.19 | $0.20 | 179,267,200 |
June 10 1983 | $0.20 | $0.20 | $0.20 | $0.20 | 37,430,400 |
June 09 1983 | $0.20 | $0.21 | $0.20 | $0.20 | 54,790,400 |
June 08 1983 | $0.21 | $0.21 | $0.20 | $0.20 | 84,044,800 |
June 07 1983 | $0.21 | $0.22 | $0.21 | $0.21 | 98,179,200 |
June 06 1983 | $0.21 | $0.21 | $0.21 | $0.21 | 104,092,800 |
June 03 1983 | $0.20 | $0.21 | $0.20 | $0.21 | 64,534,400 |
June 02 1983 | $0.20 | $0.20 | $0.20 | $0.20 | 79,430,400 |
June 01 1983 | $0.20 | $0.20 | $0.20 | $0.20 | 98,089,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.