The closing price for Apple (AAPL) in June 1997 was $0.11, on June 30, 1997. It was down 16.2% for the month. The latest price is $271.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 171,180,800 |
June 27 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 157,953,600 |
June 26 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 381,987,200 |
June 25 1997 | $0.11 | $0.12 | $0.11 | $0.11 | 198,632,000 |
June 24 1997 | $0.12 | $0.12 | $0.11 | $0.11 | 111,148,800 |
June 23 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 99,545,600 |
June 20 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 110,185,600 |
June 19 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 121,027,200 |
June 18 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 109,648,000 |
June 17 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 142,251,200 |
June 16 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 134,008,000 |
June 13 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 132,070,400 |
June 12 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 78,691,200 |
June 11 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 105,403,200 |
June 10 1997 | $0.13 | $0.13 | $0.12 | $0.12 | 139,048,000 |
June 09 1997 | $0.13 | $0.13 | $0.12 | $0.12 | 74,804,800 |
June 06 1997 | $0.12 | $0.13 | $0.12 | $0.13 | 52,875,200 |
June 05 1997 | $0.12 | $0.13 | $0.12 | $0.13 | 64,612,800 |
June 04 1997 | $0.12 | $0.13 | $0.12 | $0.12 | 80,404,800 |
June 03 1997 | $0.13 | $0.13 | $0.12 | $0.13 | 65,240,000 |
June 02 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 41,585,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
