The closing price for Apple (AAPL) in June 1998 was $0.22, on June 30, 1998. It was up 8.2% for the month. The latest price is $201.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1998 | $0.22 | $0.22 | $0.21 | $0.22 | 131,062,400 |
June 29 1998 | $0.21 | $0.22 | $0.21 | $0.22 | 166,185,600 |
June 26 1998 | $0.21 | $0.22 | $0.21 | $0.21 | 111,115,200 |
June 25 1998 | $0.21 | $0.22 | $0.21 | $0.21 | 191,811,200 |
June 24 1998 | $0.21 | $0.22 | $0.21 | $0.21 | 273,795,200 |
June 23 1998 | $0.21 | $0.21 | $0.20 | $0.21 | 231,056,000 |
June 22 1998 | $0.20 | $0.21 | $0.20 | $0.21 | 134,568,000 |
June 19 1998 | $0.21 | $0.21 | $0.20 | $0.20 | 137,558,400 |
June 18 1998 | $0.21 | $0.21 | $0.20 | $0.21 | 119,996,800 |
June 17 1998 | $0.21 | $0.21 | $0.21 | $0.21 | 187,174,400 |
June 16 1998 | $0.21 | $0.21 | $0.21 | $0.21 | 129,684,800 |
June 15 1998 | $0.20 | $0.21 | $0.20 | $0.21 | 136,662,400 |
June 12 1998 | $0.21 | $0.21 | $0.21 | $0.21 | 223,854,400 |
June 11 1998 | $0.21 | $0.22 | $0.21 | $0.21 | 180,118,400 |
June 10 1998 | $0.21 | $0.22 | $0.21 | $0.21 | 229,230,400 |
June 09 1998 | $0.21 | $0.21 | $0.21 | $0.21 | 275,744,000 |
June 08 1998 | $0.20 | $0.21 | $0.20 | $0.20 | 126,627,200 |
June 05 1998 | $0.20 | $0.20 | $0.20 | $0.20 | 123,323,200 |
June 04 1998 | $0.20 | $0.20 | $0.19 | $0.20 | 156,139,200 |
June 03 1998 | $0.20 | $0.20 | $0.20 | $0.20 | 145,140,800 |
June 02 1998 | $0.20 | $0.21 | $0.20 | $0.20 | 179,300,800 |
June 01 1998 | $0.20 | $0.21 | $0.19 | $0.20 | 319,692,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
