The closing price for Apple (AAPL) in June 2012 was $17.47, on June 29, 2012. It was up 2.6% for the month. The latest price is $311.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $17.29 | $17.47 | $17.18 | $17.47 | 421,500,800 |
June 28 2012 | $17.10 | $17.17 | $16.92 | $17.02 | 282,836,400 |
June 27 2012 | $17.20 | $17.25 | $17.11 | $17.18 | 202,997,200 |
June 26 2012 | $17.09 | $17.18 | $16.97 | $17.11 | 276,536,400 |
June 25 2012 | $17.27 | $17.34 | $17.06 | $17.07 | 304,382,400 |
June 22 2012 | $17.32 | $17.41 | $17.21 | $17.41 | 284,471,600 |
June 21 2012 | $17.51 | $17.59 | $17.27 | $17.28 | 326,351,200 |
June 20 2012 | $17.59 | $17.62 | $17.37 | $17.52 | 358,943,200 |
June 19 2012 | $17.45 | $17.65 | $17.44 | $17.57 | 361,404,400 |
June 18 2012 | $17.08 | $17.58 | $17.06 | $17.52 | 440,412,000 |
June 15 2012 | $17.08 | $17.19 | $17.04 | $17.17 | 335,255,200 |
June 14 2012 | $17.09 | $17.15 | $16.97 | $17.09 | 345,573,200 |
June 13 2012 | $17.18 | $17.30 | $17.06 | $17.11 | 293,580,000 |
June 12 2012 | $17.18 | $17.25 | $16.95 | $17.23 | 435,380,400 |
June 11 2012 | $17.58 | $17.60 | $17.07 | $17.08 | 591,264,800 |
June 08 2012 | $17.10 | $17.37 | $17.02 | $17.36 | 347,516,400 |
June 07 2012 | $17.27 | $17.27 | $17.06 | $17.10 | 379,766,800 |
June 06 2012 | $16.98 | $17.16 | $16.91 | $17.09 | 401,455,600 |
June 05 2012 | $16.79 | $16.94 | $16.70 | $16.83 | 388,214,400 |
June 04 2012 | $16.79 | $16.97 | $16.41 | $16.88 | 556,995,600 |
June 01 2012 | $17.02 | $17.13 | $16.77 | $16.78 | 520,987,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.