The closing price for Apple (AAPL) in June 2017 was $33.39, on June 30, 2017. It was down 6% for the month. The latest price is $305.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $33.48 | $33.60 | $33.33 | $33.39 | 92,096,400 |
June 29 2017 | $33.55 | $33.64 | $32.98 | $33.31 | 125,997,600 |
June 28 2017 | $33.49 | $33.87 | $33.19 | $33.80 | 88,329,600 |
June 27 2017 | $33.61 | $33.88 | $33.29 | $33.32 | 99,047,600 |
June 26 2017 | $34.12 | $34.37 | $33.70 | $33.80 | 102,769,600 |
June 23 2017 | $33.64 | $34.11 | $33.64 | $33.91 | 141,757,600 |
June 22 2017 | $33.79 | $34.01 | $33.64 | $33.76 | 76,425,200 |
June 21 2017 | $33.73 | $33.86 | $33.52 | $33.81 | 85,063,200 |
June 20 2017 | $34.05 | $34.05 | $33.60 | $33.61 | 99,600,400 |
June 19 2017 | $33.30 | $34.02 | $33.30 | $33.92 | 130,165,600 |
June 16 2017 | $33.33 | $33.50 | $32.96 | $32.98 | 201,444,400 |
June 15 2017 | $33.22 | $33.49 | $32.97 | $33.45 | 128,661,600 |
June 14 2017 | $34.19 | $34.19 | $33.34 | $33.65 | 126,124,800 |
June 13 2017 | $34.11 | $34.18 | $33.65 | $33.98 | 136,661,600 |
June 12 2017 | $33.78 | $33.87 | $33.04 | $33.71 | 289,229,200 |
June 09 2017 | $35.97 | $35.97 | $33.85 | $34.53 | 259,530,800 |
June 08 2017 | $35.99 | $36.06 | $35.79 | $35.93 | 85,003,200 |
June 07 2017 | $35.94 | $36.16 | $35.81 | $36.02 | 84,278,400 |
June 06 2017 | $35.68 | $36.12 | $35.65 | $35.80 | 106,499,600 |
June 05 2017 | $35.78 | $35.80 | $35.57 | $35.68 | 101,326,800 |
June 02 2017 | $35.60 | $36.03 | $35.44 | $36.03 | 111,082,800 |
June 01 2017 | $35.51 | $35.54 | $35.29 | $35.51 | 65,616,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.