The closing price for Apple (AAPL) in June 2017 was $33.41, on June 30, 2017. It was down 6% for the month. The latest price is $294.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $33.51 | $33.63 | $33.36 | $33.41 | 92,096,400 |
June 29 2017 | $33.57 | $33.67 | $33.01 | $33.34 | 125,997,600 |
June 28 2017 | $33.52 | $33.90 | $33.21 | $33.83 | 88,329,600 |
June 27 2017 | $33.64 | $33.91 | $33.32 | $33.35 | 99,047,600 |
June 26 2017 | $34.14 | $34.40 | $33.73 | $33.83 | 102,769,600 |
June 23 2017 | $33.67 | $34.14 | $33.67 | $33.94 | 141,757,600 |
June 22 2017 | $33.82 | $34.04 | $33.67 | $33.79 | 76,425,200 |
June 21 2017 | $33.76 | $33.89 | $33.55 | $33.84 | 85,063,200 |
June 20 2017 | $34.08 | $34.08 | $33.63 | $33.64 | 99,600,400 |
June 19 2017 | $33.33 | $34.05 | $33.33 | $33.95 | 130,165,600 |
June 16 2017 | $33.36 | $33.53 | $32.99 | $33.01 | 201,444,400 |
June 15 2017 | $33.25 | $33.52 | $32.99 | $33.48 | 128,661,600 |
June 14 2017 | $34.22 | $34.22 | $33.37 | $33.68 | 126,124,800 |
June 13 2017 | $34.14 | $34.21 | $33.68 | $34.01 | 136,661,600 |
June 12 2017 | $33.81 | $33.89 | $33.06 | $33.74 | 289,229,200 |
June 09 2017 | $36.01 | $36.01 | $33.88 | $34.56 | 259,530,800 |
June 08 2017 | $36.02 | $36.09 | $35.82 | $35.96 | 85,003,200 |
June 07 2017 | $35.97 | $36.19 | $35.84 | $36.05 | 84,278,400 |
June 06 2017 | $35.71 | $36.15 | $35.68 | $35.83 | 106,499,600 |
June 05 2017 | $35.81 | $35.83 | $35.60 | $35.71 | 101,326,800 |
June 02 2017 | $35.63 | $36.07 | $35.47 | $36.07 | 111,082,800 |
June 01 2017 | $35.54 | $35.57 | $35.32 | $35.54 | 65,616,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.