The closing price for Apple (AAPL) in June 2020 was $88.23, on June 30, 2020. It was up 14.8% for the month. The latest price is $343.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $87.08 | $88.51 | $87.07 | $88.23 | 140,223,200 |
June 29 2020 | $85.43 | $87.59 | $84.96 | $87.50 | 130,646,000 |
June 26 2020 | $88.13 | $88.35 | $85.38 | $85.52 | 205,256,800 |
June 25 2020 | $87.23 | $88.27 | $86.48 | $88.24 | 137,522,400 |
June 24 2020 | $88.27 | $89.19 | $86.71 | $87.08 | 192,623,200 |
June 23 2020 | $88.03 | $90.06 | $87.61 | $88.64 | 212,155,600 |
June 22 2020 | $84.97 | $86.93 | $84.93 | $86.79 | 135,445,200 |
June 19 2020 | $85.77 | $86.23 | $83.47 | $84.58 | 264,476,000 |
June 18 2020 | $84.99 | $85.48 | $84.46 | $85.07 | 96,820,400 |
June 17 2020 | $85.89 | $85.95 | $84.91 | $85.03 | 114,406,400 |
June 16 2020 | $85.00 | $85.42 | $83.37 | $85.15 | 165,428,800 |
June 15 2020 | $80.60 | $83.60 | $80.43 | $82.95 | 138,808,800 |
June 12 2020 | $83.37 | $84.11 | $80.83 | $81.94 | 200,146,000 |
June 11 2020 | $84.48 | $84.90 | $81.14 | $81.24 | 201,662,400 |
June 10 2020 | $84.14 | $85.80 | $83.70 | $85.33 | 166,651,600 |
June 09 2020 | $80.33 | $83.59 | $80.30 | $83.19 | 147,712,400 |
June 08 2020 | $79.87 | $80.68 | $79.16 | $80.65 | 95,654,400 |
June 05 2020 | $78.20 | $80.23 | $78.17 | $80.17 | 137,250,400 |
June 04 2020 | $78.45 | $78.75 | $77.58 | $77.95 | 87,560,400 |
June 03 2020 | $78.52 | $78.89 | $77.95 | $78.63 | 104,491,200 |
June 02 2020 | $77.57 | $78.22 | $77.13 | $78.20 | 87,642,800 |
June 01 2020 | $76.85 | $77.96 | $76.72 | $77.84 | 80,791,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.