The closing price for Apple (AAPL) in June 2020 was $88.30, on June 30, 2020. It was up 14.8% for the month. The latest price is $291.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $87.16 | $88.59 | $87.14 | $88.30 | 140,223,200 |
June 29 2020 | $85.51 | $87.67 | $85.03 | $87.57 | 130,646,000 |
June 26 2020 | $88.21 | $88.43 | $85.45 | $85.60 | 205,256,800 |
June 25 2020 | $87.31 | $88.35 | $86.55 | $88.31 | 137,522,400 |
June 24 2020 | $88.35 | $89.27 | $86.78 | $87.16 | 192,623,200 |
June 23 2020 | $88.11 | $90.14 | $87.69 | $88.72 | 212,155,600 |
June 22 2020 | $85.04 | $87.01 | $85.00 | $86.87 | 135,445,200 |
June 19 2020 | $85.84 | $86.31 | $83.55 | $84.65 | 264,476,000 |
June 18 2020 | $85.06 | $85.56 | $84.53 | $85.14 | 96,820,400 |
June 17 2020 | $85.97 | $86.03 | $84.98 | $85.10 | 114,406,400 |
June 16 2020 | $85.07 | $85.49 | $83.44 | $85.22 | 165,428,800 |
June 15 2020 | $80.67 | $83.67 | $80.50 | $83.02 | 138,808,800 |
June 12 2020 | $83.44 | $84.19 | $80.90 | $82.01 | 200,146,000 |
June 11 2020 | $84.55 | $84.98 | $81.21 | $81.31 | 201,662,400 |
June 10 2020 | $84.21 | $85.87 | $83.77 | $85.41 | 166,651,600 |
June 09 2020 | $80.40 | $83.66 | $80.37 | $83.27 | 147,712,400 |
June 08 2020 | $79.94 | $80.75 | $79.23 | $80.72 | 95,654,400 |
June 05 2020 | $78.27 | $80.30 | $78.24 | $80.24 | 137,250,400 |
June 04 2020 | $78.52 | $78.82 | $77.65 | $78.02 | 87,560,400 |
June 03 2020 | $78.59 | $78.96 | $78.02 | $78.70 | 104,491,200 |
June 02 2020 | $77.64 | $78.29 | $77.20 | $78.27 | 87,642,800 |
June 01 2020 | $76.91 | $78.03 | $76.78 | $77.91 | 80,791,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.