The closing price for Apple (AAPL) in June 2026 was $289.11, on June 30. It was down 6.5% for the month. The latest price is $337.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $280.93 | $289.69 | $280.46 | $289.11 | 65,100,200 |
June 29 2026 | $286.48 | $288.12 | $279.61 | $281.50 | 66,427,000 |
June 26 2026 | $274.76 | $285.70 | $273.97 | $283.54 | 261,775,500 |
June 25 2026 | $287.15 | $288.55 | $273.51 | $274.91 | 107,013,700 |
June 24 2026 | $295.11 | $299.44 | $292.69 | $292.83 | 53,081,900 |
June 23 2026 | $297.28 | $301.38 | $293.93 | $294.05 | 52,010,900 |
June 22 2026 | $297.05 | $302.16 | $296.50 | $296.75 | 44,879,900 |
June 18 2026 | $297.85 | $300.31 | $295.37 | $297.75 | 85,962,200 |
June 17 2026 | $300.59 | $301.81 | $294.11 | $295.70 | 42,745,100 |
June 16 2026 | $295.00 | $300.22 | $293.72 | $298.98 | 39,874,400 |
June 15 2026 | $293.87 | $297.52 | $291.45 | $296.16 | 45,732,600 |
June 12 2026 | $295.77 | $296.88 | $289.37 | $290.88 | 38,742,100 |
June 11 2026 | $293.47 | $296.74 | $289.34 | $295.38 | 42,572,500 |
June 10 2026 | $290.49 | $294.50 | $287.13 | $291.33 | 52,793,300 |
June 09 2026 | $300.02 | $300.49 | $287.53 | $290.30 | 70,108,800 |
June 08 2026 | $308.47 | $317.13 | $300.91 | $301.28 | 77,949,100 |
June 05 2026 | $312.59 | $314.90 | $306.89 | $307.08 | 65,310,500 |
June 04 2026 | $312.96 | $313.27 | $309.38 | $310.96 | 44,869,100 |
June 03 2026 | $313.91 | $316.67 | $308.58 | $309.99 | 50,836,700 |
June 02 2026 | $307.20 | $315.18 | $306.43 | $314.93 | 44,534,700 |
June 01 2026 | $309.36 | $310.67 | $304.76 | $306.05 | 48,849,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.