The closing price for Apple (AAPL) in March 2024 was $169.63, on March 28, 2024. It was down 4.5% for the month. The latest price is $342.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $169.90 | $170.37 | $168.67 | $169.63 | 65,672,700 |
March 27 2024 | $168.57 | $171.73 | $168.28 | $171.44 | 60,273,300 |
March 26 2024 | $168.17 | $169.57 | $167.75 | $167.88 | 57,388,400 |
March 25 2024 | $168.73 | $170.09 | $167.62 | $169.01 | 54,288,300 |
March 22 2024 | $169.91 | $171.18 | $168.23 | $170.42 | 71,160,100 |
March 21 2024 | $175.14 | $175.58 | $169.00 | $169.52 | 106,181,300 |
March 20 2024 | $173.83 | $176.74 | $173.20 | $176.74 | 53,423,100 |
March 19 2024 | $172.46 | $174.71 | $171.16 | $174.18 | 55,215,200 |
March 18 2024 | $173.68 | $175.79 | $171.65 | $171.85 | 75,604,200 |
March 15 2024 | $169.32 | $170.76 | $168.45 | $170.76 | 121,752,700 |
March 14 2024 | $171.05 | $172.43 | $170.19 | $171.13 | 72,913,500 |
March 13 2024 | $170.91 | $171.32 | $168.92 | $169.28 | 52,488,700 |
March 12 2024 | $171.28 | $172.15 | $169.17 | $171.36 | 59,825,400 |
March 11 2024 | $171.08 | $172.50 | $170.19 | $170.89 | 60,139,500 |
March 08 2024 | $167.18 | $171.83 | $167.12 | $168.89 | 76,267,000 |
March 07 2024 | $167.33 | $168.89 | $166.67 | $167.18 | 71,765,100 |
March 06 2024 | $169.22 | $169.39 | $166.86 | $167.30 | 68,587,700 |
March 05 2024 | $168.92 | $170.18 | $167.79 | $168.29 | 95,132,400 |
March 04 2024 | $174.25 | $174.99 | $171.92 | $173.21 | 81,510,100 |
March 01 2024 | $177.61 | $178.58 | $175.47 | $177.72 | 73,563,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.