The closing price for Apple (AAPL) in March 1986 was $0.10, on March 31, 1986. It was up 13% for the month. The latest price is $339.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 187,801,600 |
March 27 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 219,004,800 |
March 26 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 222,140,800 |
March 25 1986 | $0.09 | $0.10 | $0.09 | $0.10 | 281,075,200 |
March 24 1986 | $0.09 | $0.09 | $0.09 | $0.09 | 294,313,600 |
March 21 1986 | $0.10 | $0.10 | $0.09 | $0.09 | 260,377,600 |
March 20 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 904,131,200 |
March 19 1986 | $0.09 | $0.09 | $0.09 | $0.09 | 189,884,800 |
March 18 1986 | $0.09 | $0.09 | $0.09 | $0.09 | 249,356,800 |
March 17 1986 | $0.09 | $0.09 | $0.09 | $0.09 | 118,720,000 |
March 14 1986 | $0.08 | $0.09 | $0.08 | $0.09 | 384,854,400 |
March 13 1986 | $0.08 | $0.09 | $0.08 | $0.08 | 115,964,800 |
March 12 1986 | $0.08 | $0.09 | $0.08 | $0.08 | 85,680,000 |
March 11 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 103,062,400 |
March 10 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 75,488,000 |
March 07 1986 | $0.09 | $0.09 | $0.08 | $0.08 | 96,185,600 |
March 06 1986 | $0.09 | $0.09 | $0.09 | $0.09 | 101,337,600 |
March 05 1986 | $0.08 | $0.09 | $0.08 | $0.09 | 177,027,200 |
March 04 1986 | $0.08 | $0.09 | $0.08 | $0.08 | 89,107,200 |
March 03 1986 | $0.09 | $0.09 | $0.08 | $0.08 | 108,819,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.