The closing price for Apple (AAPL) in March 2007 was $2.79, on March 30, 2007. It was up 10.6% for the month. The latest price is $269.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2007 | $2.83 | $2.84 | $2.78 | $2.79 | 600,558,000 |
March 29 2007 | $2.83 | $2.83 | $2.77 | $2.81 | 725,723,600 |
March 28 2007 | $2.85 | $2.86 | $2.80 | $2.80 | 942,337,200 |
March 27 2007 | $2.87 | $2.91 | $2.85 | $2.87 | 932,052,800 |
March 26 2007 | $2.82 | $2.88 | $2.80 | $2.88 | 864,987,200 |
March 23 2007 | $2.80 | $2.82 | $2.80 | $2.81 | 450,884,000 |
March 22 2007 | $2.81 | $2.83 | $2.79 | $2.82 | 561,492,400 |
March 21 2007 | $2.76 | $2.82 | $2.75 | $2.82 | 686,896,000 |
March 20 2007 | $2.74 | $2.76 | $2.73 | $2.75 | 488,916,400 |
March 19 2007 | $2.71 | $2.75 | $2.69 | $2.74 | 712,961,200 |
March 16 2007 | $2.69 | $2.70 | $2.68 | $2.69 | 571,704,000 |
March 15 2007 | $2.70 | $2.71 | $2.68 | $2.69 | 559,498,800 |
March 14 2007 | $2.66 | $2.70 | $2.64 | $2.70 | 796,586,000 |
March 13 2007 | $2.68 | $2.72 | $2.65 | $2.65 | 867,890,800 |
March 12 2007 | $2.64 | $2.70 | $2.64 | $2.70 | 729,408,400 |
March 09 2007 | $2.67 | $2.67 | $2.62 | $2.64 | 451,836,000 |
March 08 2007 | $2.66 | $2.66 | $2.63 | $2.64 | 511,011,200 |
March 07 2007 | $2.64 | $2.67 | $2.63 | $2.63 | 626,284,400 |
March 06 2007 | $2.64 | $2.65 | $2.62 | $2.65 | 723,186,800 |
March 05 2007 | $2.58 | $2.66 | $2.57 | $2.59 | 838,899,600 |
March 02 2007 | $2.60 | $2.63 | $2.56 | $2.56 | 860,000,400 |
March 01 2007 | $2.52 | $2.65 | $2.51 | $2.61 | 1,415,528,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
