The closing price for Apple (AAPL) in March 2012 was $17.93, on March 30, 2012. It was up 9.4% for the month. The latest price is $338.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2012 | $18.21 | $18.26 | $17.88 | $17.93 | 731,038,000 |
March 29 2012 | $18.33 | $18.44 | $18.16 | $18.24 | 608,238,400 |
March 28 2012 | $18.50 | $18.59 | $18.25 | $18.47 | 655,460,400 |
March 27 2012 | $18.13 | $18.43 | $18.13 | $18.38 | 607,129,600 |
March 26 2012 | $17.94 | $18.16 | $17.80 | $18.15 | 595,742,000 |
March 23 2012 | $17.96 | $18.00 | $17.78 | $17.83 | 430,488,800 |
March 22 2012 | $17.88 | $18.08 | $17.81 | $17.93 | 623,870,800 |
March 21 2012 | $18.03 | $18.23 | $17.99 | $18.02 | 644,042,000 |
March 20 2012 | $17.93 | $18.15 | $17.69 | $18.12 | 816,662,000 |
March 19 2012 | $17.90 | $18.00 | $17.62 | $17.98 | 901,236,000 |
March 16 2012 | $17.49 | $17.62 | $17.29 | $17.51 | 825,487,600 |
March 15 2012 | $17.93 | $17.95 | $17.30 | $17.51 | 1,159,718,000 |
March 14 2012 | $17.29 | $17.79 | $17.21 | $17.63 | 1,418,844,000 |
March 13 2012 | $16.68 | $16.99 | $16.62 | $16.99 | 690,855,200 |
March 12 2012 | $16.42 | $16.51 | $16.36 | $16.51 | 407,282,400 |
March 09 2012 | $16.28 | $16.38 | $16.24 | $16.31 | 418,919,200 |
March 08 2012 | $15.99 | $16.24 | $15.92 | $16.21 | 516,457,200 |
March 07 2012 | $16.06 | $16.08 | $15.65 | $15.87 | 798,520,800 |
March 06 2012 | $15.66 | $15.96 | $15.44 | $15.86 | 810,238,800 |
March 05 2012 | $16.31 | $16.38 | $15.73 | $15.95 | 809,124,400 |
March 02 2012 | $16.28 | $16.35 | $16.23 | $16.31 | 431,712,400 |
March 01 2012 | $16.40 | $16.40 | $16.11 | $16.29 | 683,270,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.