The closing price for Apple (AAPL) in March 2012 was $17.95, on March 30, 2012. It was up 9.4% for the month. The latest price is $308.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2012 | $18.22 | $18.28 | $17.90 | $17.95 | 731,038,000 |
March 29 2012 | $18.34 | $18.46 | $18.18 | $18.26 | 608,238,400 |
March 28 2012 | $18.51 | $18.60 | $18.27 | $18.49 | 655,460,400 |
March 27 2012 | $18.15 | $18.45 | $18.14 | $18.39 | 607,129,600 |
March 26 2012 | $17.96 | $18.18 | $17.82 | $18.17 | 595,742,000 |
March 23 2012 | $17.98 | $18.02 | $17.79 | $17.84 | 430,488,800 |
March 22 2012 | $17.89 | $18.10 | $17.83 | $17.94 | 623,870,800 |
March 21 2012 | $18.04 | $18.25 | $18.00 | $18.04 | 644,042,000 |
March 20 2012 | $17.95 | $18.17 | $17.71 | $18.14 | 816,662,000 |
March 19 2012 | $17.91 | $18.01 | $17.63 | $17.99 | 901,236,000 |
March 16 2012 | $17.50 | $17.64 | $17.30 | $17.53 | 825,487,600 |
March 15 2012 | $17.95 | $17.96 | $17.32 | $17.53 | 1,159,718,000 |
March 14 2012 | $17.30 | $17.80 | $17.22 | $17.65 | 1,418,844,000 |
March 13 2012 | $16.69 | $17.01 | $16.64 | $17.01 | 690,855,200 |
March 12 2012 | $16.43 | $16.52 | $16.37 | $16.52 | 407,282,400 |
March 09 2012 | $16.29 | $16.40 | $16.26 | $16.32 | 418,919,200 |
March 08 2012 | $16.01 | $16.25 | $15.93 | $16.22 | 516,457,200 |
March 07 2012 | $16.07 | $16.10 | $15.67 | $15.89 | 798,520,800 |
March 06 2012 | $15.68 | $15.98 | $15.45 | $15.87 | 810,238,800 |
March 05 2012 | $16.33 | $16.39 | $15.75 | $15.96 | 809,124,400 |
March 02 2012 | $16.29 | $16.37 | $16.24 | $16.32 | 431,712,400 |
March 01 2012 | $16.41 | $16.41 | $16.13 | $16.30 | 683,270,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.