The closing price for Apple (AAPL) in March 2012 was $17.96, on March 30, 2012. It was up 9.4% for the month. The latest price is $248.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2012 | $18.24 | $18.29 | $17.92 | $17.96 | 731,038,000 |
March 29 2012 | $18.36 | $18.47 | $18.19 | $18.27 | 608,238,400 |
March 28 2012 | $18.53 | $18.62 | $18.29 | $18.51 | 655,460,400 |
March 27 2012 | $18.16 | $18.47 | $18.16 | $18.41 | 607,129,600 |
March 26 2012 | $17.97 | $18.19 | $17.84 | $18.19 | 595,742,000 |
March 23 2012 | $17.99 | $18.03 | $17.81 | $17.86 | 430,488,800 |
March 22 2012 | $17.91 | $18.11 | $17.84 | $17.96 | 623,870,800 |
March 21 2012 | $18.06 | $18.27 | $18.02 | $18.05 | 644,042,000 |
March 20 2012 | $17.96 | $18.18 | $17.72 | $18.16 | 816,662,000 |
March 19 2012 | $17.93 | $18.03 | $17.65 | $18.01 | 901,236,000 |
March 16 2012 | $17.52 | $17.65 | $17.32 | $17.55 | 825,487,600 |
March 15 2012 | $17.97 | $17.98 | $17.34 | $17.55 | 1,159,718,000 |
March 14 2012 | $17.32 | $17.82 | $17.24 | $17.67 | 1,418,844,000 |
March 13 2012 | $16.71 | $17.02 | $16.65 | $17.02 | 690,855,200 |
March 12 2012 | $16.45 | $16.54 | $16.39 | $16.54 | 407,282,400 |
March 09 2012 | $16.31 | $16.41 | $16.27 | $16.34 | 418,919,200 |
March 08 2012 | $16.02 | $16.27 | $15.94 | $16.24 | 516,457,200 |
March 07 2012 | $16.08 | $16.11 | $15.68 | $15.90 | 798,520,800 |
March 06 2012 | $15.69 | $15.99 | $15.47 | $15.89 | 810,238,800 |
March 05 2012 | $16.34 | $16.40 | $15.76 | $15.98 | 809,124,400 |
March 02 2012 | $16.31 | $16.38 | $16.26 | $16.34 | 431,712,400 |
March 01 2012 | $16.42 | $16.43 | $16.14 | $16.31 | 683,270,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
