The closing price for Apple (AAPL) in March 2020 was $61.39, on March 31, 2020. It was down 9.9% for the month. The latest price is $297.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $61.70 | $63.37 | $60.83 | $61.39 | 197,002,000 |
March 30 2020 | $60.53 | $61.68 | $60.21 | $61.51 | 167,976,400 |
March 27 2020 | $61.01 | $61.77 | $59.64 | $59.81 | 204,216,800 |
March 26 2020 | $59.51 | $62.45 | $59.47 | $62.39 | 252,087,200 |
March 25 2020 | $60.53 | $62.34 | $58.97 | $59.27 | 303,602,000 |
March 24 2020 | $57.06 | $59.79 | $56.56 | $59.60 | 287,531,200 |
March 23 2020 | $55.06 | $55.16 | $51.32 | $54.16 | 336,752,800 |
March 20 2020 | $59.67 | $60.79 | $55.04 | $55.34 | 401,693,200 |
March 19 2020 | $59.72 | $61.04 | $58.57 | $59.09 | 271,857,200 |
March 18 2020 | $57.88 | $60.35 | $57.24 | $59.55 | 300,233,600 |
March 17 2020 | $59.75 | $62.19 | $57.55 | $61.04 | 324,056,000 |
March 16 2020 | $58.41 | $62.54 | $57.94 | $58.47 | 322,423,600 |
March 13 2020 | $63.95 | $67.57 | $61.06 | $67.10 | 370,732,000 |
March 12 2020 | $61.78 | $65.18 | $59.87 | $59.92 | 418,474,000 |
March 11 2020 | $66.96 | $67.89 | $65.63 | $66.49 | 255,598,800 |
March 10 2020 | $66.90 | $69.15 | $65.03 | $68.88 | 285,290,000 |
March 09 2020 | $63.67 | $67.13 | $63.49 | $64.25 | 286,744,800 |
March 06 2020 | $68.08 | $70.21 | $67.89 | $69.77 | 226,176,800 |
March 05 2020 | $71.34 | $72.31 | $70.35 | $70.71 | 187,572,800 |
March 04 2020 | $71.56 | $73.24 | $70.76 | $73.08 | 219,178,400 |
March 03 2020 | $73.31 | $73.39 | $68.99 | $69.84 | 319,475,600 |
March 02 2020 | $68.14 | $72.77 | $67.04 | $72.13 | 341,397,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.