The closing price for Apple (AAPL) on March 22, 2022 was $165.41. It was up 2% for the day (up 2.1% from previous close). The latest price is $270.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2022 20:00 | $165.41 | $165.41 | $165.41 | $165.41 | — |
March 22 2022 19:30 | $165.44 | $165.83 | $165.08 | $165.42 | 9,098,898 |
March 22 2022 18:30 | $165.22 | $165.67 | $165.04 | $165.44 | 7,448,898 |
March 22 2022 17:30 | $165.35 | $166.00 | $164.92 | $165.21 | 7,405,259 |
March 22 2022 16:30 | $164.94 | $165.64 | $164.78 | $165.34 | 6,543,154 |
March 22 2022 15:30 | $165.39 | $165.54 | $164.79 | $164.94 | 7,589,832 |
March 22 2022 14:30 | $164.63 | $165.70 | $164.54 | $165.40 | 12,641,912 |
March 22 2022 13:30 | $162.16 | $164.65 | $161.58 | $164.63 | 19,968,339 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
