The closing price for Apple (AAPL) in March 2018 was $39.38, on March 29, 2018. It was down 6% for the month. The latest price is $298.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $39.39 | $40.31 | $39.17 | $39.38 | 153,594,000 |
March 28 2018 | $39.26 | $39.91 | $38.77 | $39.07 | 166,674,000 |
March 27 2018 | $40.76 | $41.11 | $39.18 | $39.51 | 163,690,400 |
March 26 2018 | $39.45 | $40.63 | $39.07 | $40.55 | 150,164,800 |
March 23 2018 | $39.52 | $39.88 | $38.71 | $38.71 | 164,115,200 |
March 22 2018 | $39.90 | $40.53 | $39.57 | $39.63 | 165,963,200 |
March 21 2018 | $41.08 | $41.10 | $40.20 | $40.20 | 148,219,600 |
March 20 2018 | $41.13 | $41.50 | $41.06 | $41.13 | 78,597,600 |
March 19 2018 | $41.62 | $41.65 | $40.76 | $41.14 | 133,787,200 |
March 16 2018 | $41.93 | $42.04 | $41.69 | $41.78 | 157,618,800 |
March 15 2018 | $41.90 | $42.30 | $41.80 | $41.93 | 90,975,200 |
March 14 2018 | $42.32 | $42.37 | $41.73 | $41.88 | 117,473,600 |
March 13 2018 | $42.86 | $43.07 | $42.07 | $42.24 | 126,774,000 |
March 12 2018 | $42.32 | $42.81 | $42.30 | $42.65 | 128,828,400 |
March 09 2018 | $41.77 | $42.25 | $41.64 | $42.24 | 128,740,800 |
March 08 2018 | $41.19 | $41.57 | $41.09 | $41.53 | 95,096,400 |
March 07 2018 | $41.06 | $41.27 | $40.90 | $41.08 | 126,814,000 |
March 06 2018 | $41.76 | $41.84 | $41.34 | $41.47 | 95,154,000 |
March 05 2018 | $41.12 | $41.72 | $40.96 | $41.50 | 113,605,600 |
March 02 2018 | $40.56 | $41.38 | $40.48 | $41.36 | 153,816,000 |
March 01 2018 | $41.91 | $42.20 | $40.53 | $41.07 | 195,208,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.