The closing price for Apple (AAPL) in March 2018 was $39.45, on March 29, 2018. It was down 6% for the month. The latest price is $260.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $39.46 | $40.39 | $39.25 | $39.45 | 153,594,000 |
March 28 2018 | $39.33 | $39.98 | $38.84 | $39.15 | 166,674,000 |
March 27 2018 | $40.84 | $41.19 | $39.25 | $39.58 | 163,690,400 |
March 26 2018 | $39.52 | $40.70 | $39.14 | $40.63 | 150,164,800 |
March 23 2018 | $39.60 | $39.96 | $38.79 | $38.79 | 164,115,200 |
March 22 2018 | $39.97 | $40.61 | $39.65 | $39.70 | 165,963,200 |
March 21 2018 | $41.16 | $41.17 | $40.27 | $40.27 | 148,219,600 |
March 20 2018 | $41.21 | $41.57 | $41.14 | $41.21 | 78,597,600 |
March 19 2018 | $41.70 | $41.73 | $40.84 | $41.22 | 133,787,200 |
March 16 2018 | $42.01 | $42.12 | $41.77 | $41.86 | 157,618,800 |
March 15 2018 | $41.97 | $42.38 | $41.87 | $42.01 | 90,975,200 |
March 14 2018 | $42.40 | $42.45 | $41.81 | $41.96 | 117,473,600 |
March 13 2018 | $42.94 | $43.15 | $42.15 | $42.32 | 126,774,000 |
March 12 2018 | $42.39 | $42.89 | $42.38 | $42.73 | 128,828,400 |
March 09 2018 | $41.85 | $42.33 | $41.71 | $42.32 | 128,740,800 |
March 08 2018 | $41.26 | $41.65 | $41.17 | $41.61 | 95,096,400 |
March 07 2018 | $41.14 | $41.35 | $40.98 | $41.16 | 126,814,000 |
March 06 2018 | $41.84 | $41.91 | $41.42 | $41.54 | 95,154,000 |
March 05 2018 | $41.20 | $41.79 | $41.04 | $41.58 | 113,605,600 |
March 02 2018 | $40.63 | $41.46 | $40.55 | $41.44 | 153,816,000 |
March 01 2018 | $41.98 | $42.27 | $40.60 | $41.15 | 195,208,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
