The closing price for Apple (AAPL) in May 1985 was $0.06, on May 31, 1985. It was down 18.2% for the month. The latest price is $308.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 369,420,800 |
May 30 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 314,921,600 |
May 29 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 246,556,800 |
May 28 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 510,966,400 |
May 24 1985 | $0.07 | $0.07 | $0.06 | $0.06 | 589,478,400 |
May 23 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 239,164,800 |
May 22 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 120,556,800 |
May 21 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 152,544,000 |
May 20 1985 | $0.07 | $0.08 | $0.07 | $0.07 | 197,187,200 |
May 17 1985 | $0.07 | $0.08 | $0.07 | $0.07 | 211,859,200 |
May 16 1985 | $0.07 | $0.08 | $0.07 | $0.07 | 230,540,800 |
May 15 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 130,435,200 |
May 14 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 121,744,000 |
May 13 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 87,225,600 |
May 10 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 136,080,000 |
May 09 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 127,075,200 |
May 08 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 144,390,400 |
May 07 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 107,609,600 |
May 06 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 56,134,400 |
May 03 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 158,121,600 |
May 02 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 329,772,800 |
May 01 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 57,344,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.