The closing price for Apple (AAPL) in May 1996 was $0.20, on May 31, 1996. It was up 7.2% for the month. The latest price is $287.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1996 | $0.19 | $0.20 | $0.19 | $0.20 | 162,646,400 |
May 30 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 103,465,600 |
May 29 1996 | $0.20 | $0.20 | $0.19 | $0.19 | 219,520,000 |
May 28 1996 | $0.20 | $0.20 | $0.20 | $0.20 | 101,852,800 |
May 24 1996 | $0.20 | $0.20 | $0.20 | $0.20 | 113,243,200 |
May 23 1996 | $0.20 | $0.20 | $0.19 | $0.20 | 124,051,200 |
May 22 1996 | $0.21 | $0.21 | $0.19 | $0.20 | 201,880,000 |
May 21 1996 | $0.21 | $0.21 | $0.20 | $0.20 | 114,385,600 |
May 20 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 84,515,200 |
May 17 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 123,300,800 |
May 16 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 130,076,800 |
May 15 1996 | $0.21 | $0.22 | $0.21 | $0.21 | 292,364,800 |
May 14 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 197,624,000 |
May 13 1996 | $0.20 | $0.21 | $0.20 | $0.20 | 187,017,600 |
May 10 1996 | $0.20 | $0.21 | $0.19 | $0.20 | 110,588,800 |
May 09 1996 | $0.20 | $0.20 | $0.19 | $0.20 | 98,078,400 |
May 08 1996 | $0.20 | $0.20 | $0.19 | $0.20 | 186,793,600 |
May 07 1996 | $0.20 | $0.21 | $0.20 | $0.20 | 353,539,200 |
May 06 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 289,486,400 |
May 03 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 108,460,800 |
May 02 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 188,305,600 |
May 01 1996 | $0.18 | $0.19 | $0.18 | $0.18 | 112,705,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.