The closing price for Apple (AAPL) on November 11, 2022 was $147.48. It was up 2.8% for the day (up 1.9% from previous close). The latest price is $274.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2022 21:00 | $147.48 | $147.48 | $147.48 | $147.48 | — |
November 11 2022 20:30 | $147.08 | $147.70 | $146.79 | $147.44 | 9,803,160 |
November 11 2022 19:30 | $147.42 | $147.77 | $146.55 | $147.08 | 10,323,009 |
November 11 2022 18:30 | $146.97 | $147.78 | $146.81 | $147.39 | 8,986,591 |
November 11 2022 17:30 | $146.01 | $147.08 | $145.71 | $146.98 | 8,070,890 |
November 11 2022 16:30 | $144.53 | $146.02 | $144.25 | $146.00 | 9,381,719 |
November 11 2022 15:30 | $145.41 | $146.54 | $144.52 | $144.52 | 12,422,678 |
November 11 2022 14:30 | $143.46 | $145.82 | $142.22 | $145.41 | 23,072,835 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
