The closing price for Apple (AAPL) in November 2012 was $17.69, on November 30, 2012. It was down 1.7% for the month. The latest price is $261.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2012 | $17.74 | $17.79 | $17.61 | $17.69 | 391,319,600 |
November 29 2012 | $17.84 | $17.96 | $17.69 | $17.82 | 514,698,800 |
November 28 2012 | $17.45 | $17.71 | $17.30 | $17.62 | 520,864,400 |
November 27 2012 | $17.82 | $17.85 | $17.54 | $17.68 | 533,330,000 |
November 26 2012 | $17.41 | $17.84 | $17.34 | $17.82 | 630,579,600 |
November 23 2012 | $17.15 | $17.29 | $17.01 | $17.28 | 272,826,400 |
November 21 2012 | $17.06 | $17.15 | $16.83 | $16.98 | 373,002,000 |
November 20 2012 | $17.29 | $17.29 | $16.76 | $16.96 | 642,754,000 |
November 19 2012 | $16.35 | $17.16 | $16.32 | $17.10 | 823,317,600 |
November 16 2012 | $15.88 | $16.02 | $15.29 | $15.95 | 1,266,893,600 |
November 15 2012 | $16.25 | $16.31 | $15.80 | $15.89 | 789,910,800 |
November 14 2012 | $16.49 | $16.55 | $16.21 | $16.23 | 477,170,400 |
November 13 2012 | $16.29 | $16.64 | $16.21 | $16.41 | 532,949,200 |
November 12 2012 | $16.75 | $16.76 | $16.28 | $16.41 | 515,802,000 |
November 09 2012 | $16.34 | $16.77 | $16.13 | $16.54 | 929,913,600 |
November 08 2012 | $16.95 | $17.00 | $16.18 | $16.26 | 1,056,146,000 |
November 07 2012 | $17.35 | $17.37 | $16.80 | $16.87 | 793,648,800 |
November 06 2012 | $17.76 | $17.78 | $17.46 | $17.54 | 374,917,200 |
November 05 2012 | $17.56 | $17.69 | $17.38 | $17.59 | 529,135,600 |
November 02 2012 | $17.93 | $17.96 | $17.30 | $17.36 | 599,373,600 |
November 01 2012 | $18.00 | $18.15 | $17.88 | $17.95 | 361,298,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
