The closing price for Apple (AAPL) in November 2012 was $17.66, on November 30, 2012. It was down 1.7% for the month. The latest price is $313.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2012 | $17.71 | $17.76 | $17.58 | $17.66 | 391,319,600 |
November 29 2012 | $17.81 | $17.93 | $17.66 | $17.78 | 514,698,800 |
November 28 2012 | $17.42 | $17.68 | $17.27 | $17.59 | 520,864,400 |
November 27 2012 | $17.79 | $17.82 | $17.50 | $17.65 | 533,330,000 |
November 26 2012 | $17.38 | $17.80 | $17.31 | $17.79 | 630,579,600 |
November 23 2012 | $17.11 | $17.26 | $16.98 | $17.25 | 272,826,400 |
November 21 2012 | $17.03 | $17.12 | $16.80 | $16.95 | 373,002,000 |
November 20 2012 | $17.26 | $17.26 | $16.73 | $16.93 | 642,754,000 |
November 19 2012 | $16.32 | $17.12 | $16.29 | $17.07 | 823,317,600 |
November 16 2012 | $15.85 | $15.99 | $15.26 | $15.92 | 1,266,893,600 |
November 15 2012 | $16.22 | $16.28 | $15.77 | $15.86 | 789,910,800 |
November 14 2012 | $16.46 | $16.52 | $16.18 | $16.20 | 477,170,400 |
November 13 2012 | $16.26 | $16.61 | $16.18 | $16.38 | 532,949,200 |
November 12 2012 | $16.72 | $16.73 | $16.25 | $16.38 | 515,802,000 |
November 09 2012 | $16.31 | $16.74 | $16.11 | $16.51 | 929,913,600 |
November 08 2012 | $16.92 | $16.97 | $16.15 | $16.23 | 1,056,146,000 |
November 07 2012 | $17.32 | $17.34 | $16.77 | $16.84 | 793,648,800 |
November 06 2012 | $17.73 | $17.74 | $17.42 | $17.51 | 374,917,200 |
November 05 2012 | $17.53 | $17.66 | $17.35 | $17.56 | 529,135,600 |
November 02 2012 | $17.90 | $17.93 | $17.26 | $17.33 | 599,373,600 |
November 01 2012 | $17.97 | $18.11 | $17.85 | $17.92 | 361,298,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.