The closing price for Apple (AAPL) in November 2012 was $17.68, on November 30, 2012. It was down 1.7% for the month. The latest price is $315.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2012 | $17.72 | $17.77 | $17.60 | $17.68 | 391,319,600 |
November 29 2012 | $17.83 | $17.95 | $17.68 | $17.80 | 514,698,800 |
November 28 2012 | $17.43 | $17.69 | $17.28 | $17.61 | 520,864,400 |
November 27 2012 | $17.81 | $17.83 | $17.52 | $17.66 | 533,330,000 |
November 26 2012 | $17.39 | $17.82 | $17.33 | $17.80 | 630,579,600 |
November 23 2012 | $17.13 | $17.28 | $16.99 | $17.26 | 272,826,400 |
November 21 2012 | $17.04 | $17.14 | $16.81 | $16.96 | 373,002,000 |
November 20 2012 | $17.27 | $17.27 | $16.75 | $16.94 | 642,754,000 |
November 19 2012 | $16.33 | $17.14 | $16.31 | $17.09 | 823,317,600 |
November 16 2012 | $15.86 | $16.01 | $15.27 | $15.94 | 1,266,893,600 |
November 15 2012 | $16.23 | $16.29 | $15.78 | $15.87 | 789,910,800 |
November 14 2012 | $16.47 | $16.53 | $16.19 | $16.21 | 477,170,400 |
November 13 2012 | $16.28 | $16.63 | $16.20 | $16.40 | 532,949,200 |
November 12 2012 | $16.74 | $16.75 | $16.27 | $16.39 | 515,802,000 |
November 09 2012 | $16.32 | $16.76 | $16.12 | $16.52 | 929,913,600 |
November 08 2012 | $16.93 | $16.98 | $16.17 | $16.24 | 1,056,146,000 |
November 07 2012 | $17.33 | $17.35 | $16.78 | $16.85 | 793,648,800 |
November 06 2012 | $17.74 | $17.76 | $17.44 | $17.52 | 374,917,200 |
November 05 2012 | $17.54 | $17.67 | $17.37 | $17.58 | 529,135,600 |
November 02 2012 | $17.91 | $17.95 | $17.28 | $17.34 | 599,373,600 |
November 01 2012 | $17.98 | $18.13 | $17.86 | $17.93 | 361,298,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.