Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on November 6, 2020 was $115.65. It was up 0.3% for the day. The latest price is $270.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2020 20:30 | $115.33 | $116.01 | $115.23 | $115.65 | 10,185,220 |
November 06 2020 19:30 | $115.85 | $115.99 | $115.07 | $115.34 | 11,964,278 |
November 06 2020 18:30 | $116.06 | $116.12 | $115.80 | $115.85 | 6,986,160 |
November 06 2020 17:30 | $115.40 | $116.15 | $115.40 | $116.06 | 9,005,115 |
November 06 2020 16:30 | $115.11 | $116.14 | $115.00 | $115.40 | 15,537,555 |
November 06 2020 15:30 | $114.45 | $115.12 | $114.14 | $115.11 | 20,989,810 |
November 06 2020 14:30 | $115.29 | $115.60 | $113.16 | $114.46 | 30,409,707 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
