The closing price for Apple (AAPL) on November 1, 2024 was $221.06. It was up 0.9% for the day (down 1.3% from previous close). The latest price is $323.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2024 20:00 | $221.06 | $221.06 | $221.06 | $221.06 | — |
November 01 2024 19:30 | $220.50 | $221.40 | $220.43 | $221.00 | 5,287,827 |
November 01 2024 18:30 | $220.40 | $221.25 | $220.30 | $220.49 | 4,035,303 |
November 01 2024 17:30 | $221.49 | $221.51 | $220.23 | $220.40 | 3,414,057 |
November 01 2024 16:30 | $220.30 | $221.55 | $220.21 | $221.49 | 3,824,883 |
November 01 2024 15:30 | $221.37 | $221.40 | $219.93 | $220.32 | 6,402,020 |
November 01 2024 14:30 | $222.23 | $222.35 | $219.76 | $221.36 | 10,239,831 |
November 01 2024 13:30 | $219.14 | $223.47 | $218.45 | $222.21 | 20,933,780 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.