The closing price for Apple (AAPL) in November 2013 was $17.26, on November 29, 2013. It was up 6.7% for the month. The latest price is $252.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $17.06 | $17.33 | $17.01 | $17.26 | 318,127,600 |
November 27 2013 | $16.65 | $16.95 | $16.56 | $16.95 | 363,448,400 |
November 26 2013 | $16.27 | $16.65 | $16.27 | $16.56 | 401,382,800 |
November 25 2013 | $16.18 | $16.33 | $16.18 | $16.26 | 229,311,600 |
November 22 2013 | $16.13 | $16.21 | $16.10 | $16.14 | 223,725,600 |
November 21 2013 | $16.07 | $16.18 | $15.95 | $16.18 | 262,026,800 |
November 20 2013 | $16.12 | $16.16 | $15.97 | $15.99 | 193,916,800 |
November 19 2013 | $16.11 | $16.25 | $16.08 | $16.13 | 208,938,800 |
November 18 2013 | $16.30 | $16.37 | $16.09 | $16.10 | 244,944,000 |
November 15 2013 | $16.35 | $16.43 | $16.28 | $16.30 | 317,920,400 |
November 14 2013 | $16.23 | $16.43 | $16.20 | $16.40 | 282,419,200 |
November 13 2013 | $16.08 | $16.21 | $16.05 | $16.16 | 197,220,800 |
November 12 2013 | $16.07 | $16.27 | $16.05 | $16.15 | 204,276,800 |
November 11 2013 | $16.14 | $16.20 | $15.97 | $16.12 | 227,452,400 |
November 08 2013 | $15.98 | $16.18 | $15.91 | $16.16 | 279,316,800 |
November 07 2013 | $16.13 | $16.24 | $15.91 | $15.91 | 262,620,400 |
November 06 2013 | $16.27 | $16.30 | $16.09 | $16.17 | 223,375,600 |
November 05 2013 | $16.19 | $16.33 | $16.14 | $16.22 | 265,213,200 |
November 04 2013 | $16.09 | $16.26 | $16.01 | $16.26 | 244,627,600 |
November 01 2013 | $16.18 | $16.20 | $15.92 | $16.05 | 274,890,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
