The closing price for Apple (AAPL) in November 2015 was $26.70, on November 30, 2015. It was down 1.7% for the month. The latest price is $271.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $26.63 | $26.95 | $26.57 | $26.70 | 156,721,200 |
November 27 2015 | $26.70 | $26.72 | $26.54 | $26.59 | 52,185,600 |
November 25 2015 | $26.90 | $26.91 | $26.61 | $26.64 | 85,553,200 |
November 24 2015 | $26.48 | $26.94 | $26.43 | $26.83 | 171,212,800 |
November 23 2015 | $26.92 | $27.02 | $26.48 | $26.57 | 129,930,000 |
November 20 2015 | $26.90 | $27.06 | $26.82 | $26.92 | 137,148,400 |
November 19 2015 | $26.55 | $27.03 | $26.35 | $26.81 | 173,183,200 |
November 18 2015 | $26.13 | $26.52 | $26.07 | $26.47 | 186,698,800 |
November 17 2015 | $25.94 | $25.97 | $25.57 | $25.66 | 110,467,600 |
November 16 2015 | $25.14 | $25.78 | $25.05 | $25.77 | 152,426,800 |
November 13 2015 | $26.00 | $26.08 | $25.34 | $25.35 | 183,249,600 |
November 12 2015 | $26.24 | $26.36 | $26.10 | $26.12 | 130,102,400 |
November 11 2015 | $26.26 | $26.50 | $26.00 | $26.20 | 180,872,000 |
November 10 2015 | $26.38 | $26.65 | $26.19 | $26.35 | 236,511,600 |
November 09 2015 | $27.30 | $27.49 | $27.09 | $27.21 | 135,485,600 |
November 06 2015 | $27.33 | $27.49 | $27.22 | $27.32 | 132,169,200 |
November 05 2015 | $27.50 | $27.69 | $27.12 | $27.29 | 158,210,800 |
November 04 2015 | $27.67 | $27.83 | $27.33 | $27.42 | 179,544,400 |
November 03 2015 | $27.14 | $27.75 | $27.12 | $27.54 | 182,076,000 |
November 02 2015 | $27.15 | $27.27 | $26.88 | $27.23 | 128,813,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
