The closing price for Apple (AAPL) in November 2016 was $25.50, on November 30, 2016. It was down 2.1% for the month. The latest price is $271.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2016 | $25.75 | $25.89 | $25.44 | $25.50 | 144,649,200 |
November 29 2016 | $25.56 | $25.85 | $25.39 | $25.71 | 114,115,200 |
November 28 2016 | $25.71 | $25.95 | $25.70 | $25.74 | 108,776,000 |
November 25 2016 | $25.64 | $25.81 | $25.60 | $25.79 | 45,903,600 |
November 23 2016 | $25.69 | $25.73 | $25.45 | $25.66 | 109,705,600 |
November 22 2016 | $25.83 | $25.94 | $25.70 | $25.79 | 103,862,000 |
November 21 2016 | $25.41 | $25.84 | $25.38 | $25.78 | 117,058,400 |
November 18 2016 | $25.31 | $25.50 | $25.30 | $25.39 | 113,715,600 |
November 17 2016 | $25.33 | $25.46 | $25.11 | $25.37 | 110,528,000 |
November 16 2016 | $24.62 | $25.43 | $24.59 | $25.38 | 235,362,000 |
November 15 2016 | $24.59 | $24.84 | $24.49 | $24.71 | 129,058,000 |
November 14 2016 | $24.85 | $24.87 | $24.01 | $24.39 | 204,702,000 |
November 11 2016 | $24.71 | $25.12 | $24.58 | $25.02 | 136,575,600 |
November 10 2016 | $25.63 | $25.63 | $24.42 | $24.87 | 228,538,000 |
November 09 2016 | $25.35 | $25.68 | $24.93 | $25.58 | 236,705,600 |
November 08 2016 | $25.45 | $25.77 | $25.31 | $25.62 | 97,016,800 |
November 07 2016 | $25.40 | $25.50 | $25.25 | $25.47 | 130,240,000 |
November 04 2016 | $25.04 | $25.44 | $24.94 | $25.11 | 123,348,000 |
November 03 2016 | $25.60 | $25.71 | $25.27 | $25.34 | 107,730,400 |
November 02 2016 | $25.57 | $25.79 | $25.53 | $25.61 | 113,326,800 |
November 01 2016 | $26.04 | $26.11 | $25.37 | $25.59 | 175,303,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
