The closing price for Apple (AAPL) in October 2012 was $17.90, on October 31, 2012. It was down 11.3% for the month. The latest price is $300.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $17.88 | $18.10 | $17.67 | $17.90 | 510,003,200 |
October 26 2012 | $18.32 | $18.46 | $17.77 | $18.16 | 1,018,432,800 |
October 25 2012 | $18.64 | $18.70 | $18.21 | $18.33 | 656,325,600 |
October 24 2012 | $18.68 | $18.84 | $18.36 | $18.54 | 558,527,200 |
October 23 2012 | $18.97 | $19.06 | $18.39 | $18.44 | 707,145,600 |
October 22 2012 | $18.41 | $19.10 | $18.36 | $19.06 | 546,730,800 |
October 19 2012 | $18.97 | $18.99 | $18.33 | $18.33 | 744,086,000 |
October 18 2012 | $19.23 | $19.30 | $18.94 | $19.02 | 476,624,400 |
October 17 2012 | $19.51 | $19.63 | $19.36 | $19.38 | 389,037,600 |
October 16 2012 | $19.10 | $19.55 | $18.97 | $19.54 | 549,771,600 |
October 15 2012 | $19.01 | $19.09 | $18.76 | $19.08 | 432,502,000 |
October 12 2012 | $18.93 | $19.10 | $18.80 | $18.93 | 460,014,800 |
October 11 2012 | $19.44 | $19.46 | $18.88 | $18.88 | 546,081,200 |
October 10 2012 | $19.23 | $19.39 | $19.15 | $19.27 | 510,356,000 |
October 09 2012 | $19.20 | $19.26 | $18.75 | $19.12 | 838,597,200 |
October 08 2012 | $19.45 | $19.47 | $19.12 | $19.19 | 637,994,000 |
October 05 2012 | $20.00 | $20.02 | $19.58 | $19.62 | 594,006,000 |
October 04 2012 | $20.18 | $20.27 | $20.01 | $20.05 | 370,725,600 |
October 03 2012 | $19.99 | $20.20 | $19.92 | $20.19 | 424,281,200 |
October 02 2012 | $19.90 | $20.03 | $19.56 | $19.88 | 627,992,400 |
October 01 2012 | $20.18 | $20.35 | $19.74 | $19.82 | 543,594,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.