The closing price for Apple (AAPL) in October 2024 was $224.23, on October 31, 2024. It was down 1.6% for the month. The latest price is $297.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $227.63 | $228.12 | $223.69 | $224.23 | 64,370,100 |
October 30 2024 | $230.88 | $231.73 | $227.84 | $228.39 | 47,070,900 |
October 29 2024 | $231.37 | $232.59 | $230.59 | $231.93 | 35,417,200 |
October 28 2024 | $231.58 | $232.98 | $230.82 | $231.66 | 36,087,100 |
October 25 2024 | $228.03 | $231.48 | $227.86 | $229.69 | 38,802,300 |
October 24 2024 | $228.27 | $229.10 | $226.71 | $228.85 | 31,109,500 |
October 23 2024 | $232.34 | $233.39 | $226.07 | $229.04 | 52,287,000 |
October 22 2024 | $232.15 | $234.46 | $230.87 | $234.11 | 38,846,600 |
October 21 2024 | $232.71 | $235.09 | $232.71 | $234.72 | 36,254,500 |
October 18 2024 | $234.42 | $234.42 | $232.27 | $233.25 | 46,431,500 |
October 17 2024 | $231.69 | $232.11 | $228.80 | $230.42 | 32,993,800 |
October 16 2024 | $229.88 | $230.39 | $228.13 | $230.06 | 34,082,200 |
October 15 2024 | $231.87 | $235.72 | $230.64 | $232.11 | 64,751,400 |
October 14 2024 | $227.00 | $230.01 | $226.90 | $229.58 | 39,882,100 |
October 11 2024 | $227.59 | $227.70 | $225.65 | $225.86 | 31,759,200 |
October 10 2024 | $226.09 | $227.79 | $225.48 | $227.34 | 28,183,500 |
October 09 2024 | $223.55 | $228.04 | $223.16 | $227.83 | 33,591,100 |
October 08 2024 | $222.63 | $224.30 | $221.59 | $224.09 | 31,855,700 |
October 07 2024 | $222.83 | $224.01 | $219.68 | $220.04 | 39,505,400 |
October 04 2024 | $226.20 | $226.30 | $222.46 | $225.11 | 37,245,100 |
October 03 2024 | $223.46 | $225.12 | $221.66 | $223.99 | 34,044,200 |
October 02 2024 | $224.21 | $225.68 | $221.36 | $225.09 | 32,880,600 |
October 01 2024 | $227.81 | $227.94 | $222.08 | $224.53 | 63,285,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.