Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on September 29, 2023 was $169.39. It was down 0.5% for the day. The latest price is $272.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $169.39 | $169.39 | $169.39 | $169.39 | — |
September 29 2023 19:30 | $169.45 | $170.09 | $168.94 | $169.40 | 6,445,307 |
September 29 2023 18:30 | $168.73 | $169.88 | $168.53 | $169.46 | 5,505,006 |
September 29 2023 17:30 | $169.40 | $169.47 | $168.56 | $168.72 | 3,930,145 |
September 29 2023 16:30 | $170.01 | $170.10 | $168.91 | $169.40 | 3,723,090 |
September 29 2023 15:30 | $170.23 | $170.26 | $169.70 | $170.00 | 3,810,317 |
September 29 2023 14:30 | $170.43 | $170.93 | $170.19 | $170.23 | 5,432,567 |
September 29 2023 13:30 | $170.19 | $171.23 | $169.94 | $170.41 | 11,049,307 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
