The closing price for Apple (AAPL) in October 1999 was $0.60, on October 29, 1999. It was up 29% for the month. The latest price is $333.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 1999 | $0.59 | $0.61 | $0.59 | $0.60 | 523,051,200 |
October 28 1999 | $0.58 | $0.59 | $0.57 | $0.58 | 504,089,600 |
October 27 1999 | $0.56 | $0.57 | $0.55 | $0.57 | 443,072,000 |
October 26 1999 | $0.56 | $0.56 | $0.55 | $0.56 | 361,435,200 |
October 25 1999 | $0.56 | $0.57 | $0.55 | $0.56 | 326,592,000 |
October 22 1999 | $0.58 | $0.58 | $0.55 | $0.55 | 419,507,200 |
October 21 1999 | $0.54 | $0.58 | $0.54 | $0.57 | 793,452,800 |
October 20 1999 | $0.52 | $0.56 | $0.52 | $0.56 | 1,081,404,800 |
October 19 1999 | $0.54 | $0.56 | $0.51 | $0.51 | 1,022,582,400 |
October 18 1999 | $0.55 | $0.56 | $0.53 | $0.55 | 776,406,400 |
October 15 1999 | $0.53 | $0.57 | $0.52 | $0.56 | 1,173,177,600 |
October 14 1999 | $0.52 | $0.55 | $0.52 | $0.55 | 1,898,803,200 |
October 13 1999 | $0.50 | $0.52 | $0.48 | $0.48 | 636,731,200 |
October 12 1999 | $0.51 | $0.52 | $0.50 | $0.51 | 563,752,000 |
October 11 1999 | $0.49 | $0.51 | $0.49 | $0.50 | 263,121,600 |
October 08 1999 | $0.50 | $0.50 | $0.47 | $0.49 | 382,804,800 |
October 07 1999 | $0.51 | $0.51 | $0.49 | $0.50 | 605,886,400 |
October 06 1999 | $0.52 | $0.52 | $0.50 | $0.50 | 804,272,000 |
October 05 1999 | $0.49 | $0.51 | $0.48 | $0.51 | 814,206,400 |
October 04 1999 | $0.47 | $0.49 | $0.47 | $0.48 | 459,356,800 |
October 01 1999 | $0.46 | $0.47 | $0.44 | $0.46 | 614,790,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.