The closing price for Apple (AAPL) in October 2011 was $12.17, on October 31, 2011. It was up 6.4% for the month. The latest price is $201.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $12.09 | $12.30 | $12.05 | $12.17 | 385,501,200 |
October 28 2011 | $12.11 | $12.21 | $12.10 | $12.17 | 322,842,800 |
October 27 2011 | $12.25 | $12.29 | $12.08 | $12.16 | 494,664,800 |
October 26 2011 | $12.07 | $12.10 | $11.82 | $12.04 | 456,304,800 |
October 25 2011 | $12.17 | $12.22 | $11.94 | $11.95 | 430,427,200 |
October 24 2011 | $11.91 | $12.22 | $11.88 | $12.20 | 502,138,000 |
October 21 2011 | $11.96 | $12.00 | $11.74 | $11.81 | 621,244,400 |
October 20 2011 | $12.02 | $12.03 | $11.85 | $11.88 | 549,270,400 |
October 19 2011 | $12.06 | $12.27 | $11.96 | $11.98 | 1,104,059,600 |
October 18 2011 | $12.68 | $12.77 | $12.50 | $12.69 | 881,602,400 |
October 17 2011 | $12.68 | $12.82 | $12.50 | $12.62 | 686,044,800 |
October 14 2011 | $12.53 | $12.68 | $12.48 | $12.68 | 573,367,200 |
October 13 2011 | $12.17 | $12.28 | $12.11 | $12.28 | 426,185,200 |
October 12 2011 | $12.24 | $12.30 | $12.03 | $12.09 | 622,286,000 |
October 11 2011 | $11.80 | $12.12 | $11.77 | $12.03 | 605,687,600 |
October 10 2011 | $11.39 | $11.69 | $11.37 | $11.69 | 442,514,800 |
October 07 2011 | $11.29 | $11.35 | $11.07 | $11.11 | 535,458,000 |
October 06 2011 | $11.22 | $11.56 | $11.17 | $11.34 | 812,582,400 |
October 05 2011 | $11.06 | $11.42 | $10.83 | $11.37 | 786,469,600 |
October 04 2011 | $11.26 | $11.47 | $10.65 | $11.20 | 1,233,677,200 |
October 03 2011 | $11.43 | $11.50 | $11.22 | $11.26 | 669,099,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
