The closing price for Apple (AAPL) in October 2013 was $16.08, on October 31, 2013. It was up 9.2% for the month. The latest price is $319.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $16.15 | $16.22 | $16.03 | $16.08 | 275,696,400 |
October 30 2013 | $15.98 | $16.22 | $15.90 | $16.14 | 354,163,600 |
October 29 2013 | $16.49 | $16.58 | $15.82 | $15.89 | 635,807,200 |
October 28 2013 | $16.27 | $16.33 | $16.09 | $16.30 | 550,440,800 |
October 25 2013 | $16.34 | $16.40 | $16.15 | $16.18 | 337,792,000 |
October 24 2013 | $16.15 | $16.38 | $16.07 | $16.36 | 384,764,800 |
October 23 2013 | $15.96 | $16.17 | $15.96 | $16.14 | 313,723,200 |
October 22 2013 | $16.19 | $16.25 | $15.62 | $15.99 | 534,063,600 |
October 21 2013 | $15.74 | $16.12 | $15.73 | $16.03 | 398,106,800 |
October 18 2013 | $15.56 | $15.66 | $15.55 | $15.65 | 290,542,000 |
October 17 2013 | $15.38 | $15.52 | $15.37 | $15.52 | 253,593,200 |
October 16 2013 | $15.40 | $15.45 | $15.35 | $15.41 | 251,101,200 |
October 15 2013 | $15.30 | $15.44 | $15.24 | $15.34 | 320,073,600 |
October 14 2013 | $15.06 | $15.30 | $15.05 | $15.26 | 261,898,000 |
October 11 2013 | $14.98 | $15.19 | $14.92 | $15.16 | 267,738,800 |
October 10 2013 | $15.11 | $15.14 | $14.98 | $15.06 | 278,602,800 |
October 09 2013 | $14.90 | $15.00 | $14.71 | $14.96 | 301,725,200 |
October 08 2013 | $15.07 | $15.09 | $14.78 | $14.79 | 290,917,200 |
October 07 2013 | $14.96 | $15.15 | $14.93 | $15.00 | 312,292,400 |
October 04 2013 | $14.88 | $14.90 | $14.72 | $14.86 | 258,868,400 |
October 03 2013 | $15.09 | $15.14 | $14.78 | $14.87 | 322,753,200 |
October 02 2013 | $14.93 | $15.12 | $14.88 | $15.06 | 289,184,000 |
October 01 2013 | $14.71 | $15.04 | $14.71 | $15.01 | 353,883,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.