The closing price for Apple (AAPL) in Q3 2024 was $231.92, on September 30. It was up 10% in that time. The latest price is $230.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $228.97 | $231.92 | $228.59 | $231.92 | 54,541,900 |
September 27 2024 | $227.40 | $228.46 | $226.25 | $226.73 | 34,026,000 |
September 26 2024 | $226.25 | $227.44 | $224.37 | $226.47 | 36,636,700 |
September 25 2024 | $223.89 | $226.24 | $222.98 | $225.32 | 42,308,700 |
September 24 2024 | $227.59 | $228.29 | $224.68 | $226.32 | 43,556,100 |
September 23 2024 | $226.29 | $228.39 | $224.76 | $225.42 | 54,146,000 |
September 20 2024 | $228.90 | $232.01 | $226.57 | $227.14 | 318,679,900 |
September 19 2024 | $223.95 | $228.76 | $223.59 | $227.81 | 66,781,300 |
September 18 2024 | $216.54 | $221.68 | $216.53 | $219.67 | 59,894,900 |
September 17 2024 | $214.75 | $215.90 | $213.51 | $215.79 | 45,519,300 |
September 16 2024 | $215.54 | $216.21 | $212.93 | $215.32 | 59,357,400 |
September 13 2024 | $222.54 | $223.00 | $220.88 | $221.47 | 36,766,600 |
September 12 2024 | $221.47 | $222.51 | $218.80 | $221.74 | 37,455,600 |
September 11 2024 | $220.43 | $222.06 | $216.88 | $221.63 | 44,587,100 |
September 10 2024 | $217.91 | $220.45 | $215.73 | $219.09 | 51,591,000 |
September 09 2024 | $219.80 | $220.24 | $215.71 | $219.89 | 67,180,000 |
September 06 2024 | $222.91 | $224.20 | $218.75 | $219.80 | 48,423,000 |
September 05 2024 | $220.60 | $224.44 | $220.49 | $221.35 | 36,615,400 |
September 04 2024 | $220.63 | $220.75 | $216.47 | $219.83 | 43,840,200 |
September 03 2024 | $227.49 | $227.94 | $220.15 | $221.74 | 50,190,600 |
August 30 2024 | $229.12 | $229.33 | $226.43 | $227.94 | 52,990,800 |
August 29 2024 | $229.03 | $231.84 | $227.82 | $228.73 | 51,906,300 |
August 28 2024 | $226.86 | $228.80 | $224.63 | $225.44 | 38,052,200 |
August 27 2024 | $224.95 | $227.79 | $223.85 | $226.97 | 35,934,600 |
August 26 2024 | $225.71 | $226.23 | $222.85 | $226.13 | 30,602,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
