The closing price for Apple (AAPL) in Q3 2024 was $232.18, on September 30. It was up 10% in that time. The latest price is $200.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $229.23 | $232.18 | $228.85 | $232.18 | 54,541,900 |
September 27 2024 | $227.66 | $228.72 | $226.50 | $226.99 | 34,026,000 |
September 26 2024 | $226.50 | $227.70 | $224.62 | $226.72 | 36,636,700 |
September 25 2024 | $224.14 | $226.49 | $223.24 | $225.58 | 42,308,700 |
September 24 2024 | $227.85 | $228.55 | $224.94 | $226.57 | 43,556,100 |
September 23 2024 | $226.54 | $228.65 | $225.02 | $225.68 | 54,146,000 |
September 20 2024 | $229.16 | $232.27 | $226.82 | $227.40 | 318,679,900 |
September 19 2024 | $224.20 | $229.02 | $223.84 | $228.07 | 66,781,300 |
September 18 2024 | $216.79 | $221.93 | $216.78 | $219.92 | 59,894,900 |
September 17 2024 | $214.99 | $216.14 | $213.75 | $216.03 | 45,519,300 |
September 16 2024 | $215.78 | $216.46 | $213.17 | $215.56 | 59,357,400 |
September 13 2024 | $222.80 | $223.26 | $221.13 | $221.72 | 36,766,600 |
September 12 2024 | $221.72 | $222.77 | $219.05 | $221.99 | 37,498,200 |
September 11 2024 | $220.68 | $222.31 | $217.13 | $221.88 | 44,587,100 |
September 10 2024 | $218.15 | $220.70 | $215.97 | $219.34 | 51,591,000 |
September 09 2024 | $220.05 | $220.49 | $215.95 | $220.14 | 67,180,000 |
September 06 2024 | $223.17 | $224.45 | $219.00 | $220.05 | 48,423,000 |
September 05 2024 | $220.85 | $224.69 | $220.74 | $221.60 | 36,615,400 |
September 04 2024 | $220.88 | $221.00 | $216.72 | $220.08 | 43,840,200 |
September 03 2024 | $227.75 | $228.20 | $220.40 | $221.99 | 50,190,600 |
August 30 2024 | $229.38 | $229.59 | $226.68 | $228.20 | 52,990,800 |
August 29 2024 | $229.29 | $232.10 | $228.08 | $228.99 | 51,906,300 |
August 28 2024 | $227.12 | $229.05 | $224.89 | $225.70 | 38,052,200 |
August 27 2024 | $225.21 | $228.05 | $224.10 | $227.23 | 35,934,600 |
August 26 2024 | $225.97 | $226.48 | $223.11 | $226.38 | 30,602,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
