The closing price for Apple (AAPL) in September 2004 was $0.58, on September 30, 2004. It was up 13% for the month. The latest price is $275.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2004 | $0.58 | $0.59 | $0.58 | $0.58 | 425,012,000 |
September 29 2004 | $0.57 | $0.58 | $0.57 | $0.58 | 273,509,600 |
September 28 2004 | $0.56 | $0.57 | $0.56 | $0.57 | 353,186,400 |
September 27 2004 | $0.55 | $0.57 | $0.55 | $0.56 | 397,516,000 |
September 24 2004 | $0.56 | $0.57 | $0.56 | $0.56 | 369,488,000 |
September 23 2004 | $0.56 | $0.56 | $0.55 | $0.56 | 397,404,000 |
September 22 2004 | $0.57 | $0.57 | $0.55 | $0.55 | 401,688,000 |
September 21 2004 | $0.57 | $0.58 | $0.56 | $0.57 | 386,652,000 |
September 20 2004 | $0.55 | $0.57 | $0.55 | $0.57 | 245,000,000 |
September 17 2004 | $0.55 | $0.56 | $0.55 | $0.56 | 502,308,800 |
September 16 2004 | $0.53 | $0.55 | $0.53 | $0.55 | 501,916,800 |
September 15 2004 | $0.53 | $0.53 | $0.52 | $0.53 | 232,668,800 |
September 14 2004 | $0.53 | $0.53 | $0.52 | $0.53 | 254,822,400 |
September 13 2004 | $0.54 | $0.54 | $0.53 | $0.53 | 281,976,800 |
September 10 2004 | $0.53 | $0.54 | $0.53 | $0.54 | 328,014,400 |
September 09 2004 | $0.54 | $0.54 | $0.53 | $0.54 | 461,339,200 |
September 08 2004 | $0.54 | $0.55 | $0.54 | $0.55 | 343,526,400 |
September 07 2004 | $0.53 | $0.54 | $0.53 | $0.54 | 301,957,600 |
September 03 2004 | $0.53 | $0.54 | $0.53 | $0.53 | 293,468,000 |
September 02 2004 | $0.53 | $0.54 | $0.52 | $0.53 | 406,324,800 |
September 01 2004 | $0.51 | $0.54 | $0.51 | $0.54 | 515,726,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
