The closing price for Apple (AAPL) in September 2012 was $20.04, on September 28, 2012. It was up 0.2% for the month. The latest price is $325.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2012 | $20.39 | $20.46 | $20.03 | $20.04 | 535,110,800 |
September 27 2012 | $19.95 | $20.49 | $19.84 | $20.47 | 594,090,000 |
September 26 2012 | $20.09 | $20.21 | $19.86 | $19.98 | 576,503,200 |
September 25 2012 | $20.67 | $20.81 | $20.22 | $20.23 | 518,789,600 |
September 24 2012 | $20.63 | $20.88 | $20.52 | $20.75 | 639,766,400 |
September 21 2012 | $21.10 | $21.18 | $21.01 | $21.03 | 571,589,200 |
September 20 2012 | $21.00 | $21.03 | $20.83 | $20.99 | 336,568,400 |
September 19 2012 | $21.03 | $21.15 | $21.01 | $21.09 | 326,874,800 |
September 18 2012 | $21.02 | $21.10 | $20.92 | $21.08 | 373,503,200 |
September 17 2012 | $21.01 | $21.02 | $20.86 | $21.02 | 398,031,200 |
September 14 2012 | $20.73 | $20.94 | $20.66 | $20.76 | 600,474,000 |
September 13 2012 | $20.35 | $20.59 | $20.27 | $20.52 | 598,360,000 |
September 12 2012 | $20.03 | $20.12 | $19.71 | $20.12 | 712,233,200 |
September 11 2012 | $19.98 | $20.13 | $19.72 | $19.84 | 503,983,200 |
September 10 2012 | $20.44 | $20.52 | $19.89 | $19.91 | 487,998,000 |
September 07 2012 | $20.37 | $20.50 | $20.30 | $20.44 | 329,666,400 |
September 06 2012 | $20.22 | $20.37 | $20.15 | $20.31 | 391,196,400 |
September 05 2012 | $20.29 | $20.32 | $20.11 | $20.13 | 336,375,200 |
September 04 2012 | $20.00 | $20.28 | $19.96 | $20.27 | 367,892,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.