The closing price for Apple (AAPL) in September 1981 was $0.05, on September 30, 1981. It was down 28.5% for the month. The latest price is $342.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1981 | $0.05 | $0.05 | $0.05 | $0.05 | 49,996,850 |
September 29 1981 | $0.05 | $0.05 | $0.05 | $0.05 | 94,684,895 |
September 28 1981 | $0.05 | $0.05 | $0.05 | $0.05 | 91,728,092 |
September 25 1981 | $0.05 | $0.05 | $0.05 | $0.05 | 34,608,035 |
September 24 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 18,300,818 |
September 23 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 28,201,628 |
September 22 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 47,420,847 |
September 21 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 49,033,649 |
September 18 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 26,320,026 |
September 17 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 19,376,019 |
September 16 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 19,353,619 |
September 15 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 19,510,420 |
September 14 1981 | $0.06 | $0.07 | $0.06 | $0.06 | 27,686,428 |
September 11 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 17,539,218 |
September 10 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 34,809,635 |
September 09 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 30,531,231 |
September 08 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 25,446,425 |
September 04 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 15,254,415 |
September 03 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 37,475,237 |
September 02 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 19,376,019 |
September 01 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 37,027,237 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.