The closing price for Apple (AAPL) in September 2007 was $4.60, on September 28, 2007. It was up 9.7% for the month. The latest price is $278.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2007 | $4.60 | $4.64 | $4.58 | $4.60 | 615,101,200 |
September 27 2007 | $4.61 | $4.63 | $4.57 | $4.63 | 658,198,800 |
September 26 2007 | $4.63 | $4.65 | $4.54 | $4.58 | 975,268,000 |
September 25 2007 | $4.40 | $4.60 | $4.40 | $4.59 | 1,192,550,800 |
September 24 2007 | $4.40 | $4.49 | $4.40 | $4.45 | 1,052,161,600 |
September 21 2007 | $4.23 | $4.34 | $4.21 | $4.32 | 1,138,880,400 |
September 20 2007 | $4.20 | $4.25 | $4.18 | $4.21 | 691,840,800 |
September 19 2007 | $4.29 | $4.29 | $4.18 | $4.22 | 1,026,880,400 |
September 18 2007 | $4.17 | $4.28 | $4.13 | $4.23 | 1,064,089,600 |
September 17 2007 | $4.17 | $4.22 | $4.13 | $4.15 | 793,371,600 |
September 14 2007 | $4.10 | $4.17 | $4.08 | $4.16 | 607,320,000 |
September 13 2007 | $4.16 | $4.17 | $4.10 | $4.11 | 656,163,200 |
September 12 2007 | $4.08 | $4.18 | $4.07 | $4.10 | 1,022,770,000 |
September 11 2007 | $4.14 | $4.15 | $4.01 | $4.06 | 971,885,600 |
September 10 2007 | $4.11 | $4.14 | $4.02 | $4.10 | 1,487,838,800 |
September 07 2007 | $3.96 | $3.97 | $3.90 | $3.95 | 1,430,576,000 |
September 06 2007 | $4.07 | $4.13 | $3.98 | $4.05 | 1,901,261,600 |
September 05 2007 | $4.35 | $4.37 | $4.08 | $4.10 | 2,328,222,400 |
September 04 2007 | $4.20 | $4.37 | $4.19 | $4.32 | 1,316,842,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
