The closing price for Apple (AAPL) in September 2010 was $8.49, on September 30, 2010. It was up 14.7% for the month. The latest price is $319.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2010 | $8.64 | $8.67 | $8.41 | $8.49 | 673,391,600 |
September 29 2010 | $8.59 | $8.67 | $8.55 | $8.60 | 469,644,000 |
September 28 2010 | $8.73 | $8.73 | $8.23 | $8.58 | 1,035,042,400 |
September 27 2010 | $8.79 | $8.82 | $8.70 | $8.71 | 482,834,800 |
September 24 2010 | $8.74 | $8.78 | $8.69 | $8.74 | 649,488,000 |
September 23 2010 | $8.56 | $8.76 | $8.55 | $8.64 | 786,116,800 |
September 22 2010 | $8.46 | $8.61 | $8.45 | $8.61 | 585,289,600 |
September 21 2010 | $8.49 | $8.59 | $8.46 | $8.49 | 668,074,400 |
September 20 2010 | $8.26 | $8.49 | $8.25 | $8.47 | 658,677,600 |
September 17 2010 | $8.31 | $8.31 | $8.19 | $8.24 | 634,477,200 |
September 16 2010 | $8.08 | $8.28 | $8.06 | $8.27 | 652,103,200 |
September 15 2010 | $8.02 | $8.09 | $8.01 | $8.08 | 429,368,800 |
September 14 2010 | $7.96 | $8.05 | $7.94 | $8.02 | 408,150,400 |
September 13 2010 | $7.95 | $8.02 | $7.95 | $7.99 | 388,780,000 |
September 10 2010 | $7.87 | $7.91 | $7.82 | $7.88 | 387,542,400 |
September 09 2010 | $7.93 | $7.97 | $7.86 | $7.87 | 438,575,200 |
September 08 2010 | $7.77 | $7.91 | $7.75 | $7.86 | 526,551,200 |
September 07 2010 | $7.68 | $7.76 | $7.66 | $7.71 | 342,557,600 |
September 03 2010 | $7.63 | $7.74 | $7.61 | $7.74 | 520,788,800 |
September 02 2010 | $7.52 | $7.54 | $7.43 | $7.54 | 415,427,600 |
September 01 2010 | $7.40 | $7.52 | $7.37 | $7.49 | 697,037,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.