The closing price for Apple (AAPL) in September 2010 was $8.49, on September 30, 2010. It was up 14.7% for the month. The latest price is $315.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2010 | $8.65 | $8.68 | $8.42 | $8.49 | 673,391,600 |
September 29 2010 | $8.60 | $8.68 | $8.56 | $8.60 | 469,644,000 |
September 28 2010 | $8.73 | $8.73 | $8.23 | $8.59 | 1,035,042,400 |
September 27 2010 | $8.80 | $8.82 | $8.71 | $8.72 | 482,834,800 |
September 24 2010 | $8.74 | $8.79 | $8.70 | $8.75 | 649,488,000 |
September 23 2010 | $8.57 | $8.76 | $8.56 | $8.65 | 786,116,800 |
September 22 2010 | $8.46 | $8.62 | $8.45 | $8.61 | 585,289,600 |
September 21 2010 | $8.50 | $8.60 | $8.47 | $8.49 | 668,074,400 |
September 20 2010 | $8.26 | $8.50 | $8.26 | $8.48 | 658,677,600 |
September 17 2010 | $8.31 | $8.32 | $8.19 | $8.24 | 634,477,200 |
September 16 2010 | $8.09 | $8.28 | $8.07 | $8.28 | 652,103,200 |
September 15 2010 | $8.03 | $8.09 | $8.02 | $8.09 | 429,368,800 |
September 14 2010 | $7.97 | $8.06 | $7.95 | $8.02 | 408,150,400 |
September 13 2010 | $7.96 | $8.03 | $7.96 | $7.99 | 388,780,000 |
September 10 2010 | $7.88 | $7.92 | $7.83 | $7.89 | 387,542,400 |
September 09 2010 | $7.93 | $7.98 | $7.87 | $7.88 | 438,575,200 |
September 08 2010 | $7.78 | $7.91 | $7.76 | $7.87 | 526,551,200 |
September 07 2010 | $7.68 | $7.77 | $7.67 | $7.72 | 342,557,600 |
September 03 2010 | $7.64 | $7.75 | $7.62 | $7.75 | 520,788,800 |
September 02 2010 | $7.52 | $7.55 | $7.44 | $7.55 | 415,427,600 |
September 01 2010 | $7.41 | $7.53 | $7.37 | $7.49 | 697,037,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.