The closing price for Apple (AAPL) in September 2022 was $135.67, on September 30, 2022. It was down 11.8% for the month. The latest price is $317.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $138.69 | $140.48 | $135.47 | $135.67 | 124,925,300 |
September 29 2022 | $143.42 | $144.03 | $138.10 | $139.87 | 128,138,200 |
September 28 2022 | $144.94 | $147.88 | $142.19 | $147.10 | 146,691,400 |
September 27 2022 | $149.94 | $151.89 | $147.20 | $148.98 | 84,442,700 |
September 26 2022 | $146.92 | $150.95 | $146.90 | $148.01 | 93,339,400 |
September 23 2022 | $148.42 | $148.70 | $145.84 | $147.67 | 96,029,900 |
September 22 2022 | $149.59 | $151.64 | $148.15 | $149.94 | 86,652,500 |
September 21 2022 | $154.46 | $155.83 | $150.79 | $150.90 | 101,696,800 |
September 20 2022 | $150.59 | $155.18 | $150.28 | $154.03 | 107,689,800 |
September 19 2022 | $146.58 | $151.73 | $146.37 | $151.65 | 81,474,200 |
September 16 2022 | $148.44 | $148.58 | $145.65 | $147.94 | 162,278,800 |
September 15 2022 | $151.82 | $152.40 | $148.61 | $149.58 | 90,481,100 |
September 14 2022 | $151.95 | $154.22 | $150.80 | $152.47 | 87,965,400 |
September 13 2022 | $156.97 | $157.60 | $150.56 | $151.02 | 122,656,600 |
September 12 2022 | $156.67 | $161.25 | $156.38 | $160.44 | 104,956,000 |
September 09 2022 | $152.62 | $154.93 | $151.92 | $154.49 | 68,028,800 |
September 08 2022 | $151.81 | $153.50 | $149.88 | $151.63 | 84,923,800 |
September 07 2022 | $151.98 | $153.80 | $150.80 | $153.10 | 87,449,600 |
September 06 2022 | $153.60 | $154.21 | $150.87 | $151.70 | 73,714,800 |
September 02 2022 | $156.82 | $157.42 | $152.13 | $152.96 | 76,957,800 |
September 01 2022 | $153.77 | $155.52 | $151.84 | $155.07 | 74,229,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.