The closing price for Apple (AAPL) in September 2024 was $231.27, on September 30, 2024. It was up 1.9% for the month. The latest price is $317.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $228.33 | $231.27 | $227.94 | $231.27 | 54,541,900 |
September 27 2024 | $226.76 | $227.81 | $225.61 | $226.10 | 34,026,000 |
September 26 2024 | $225.61 | $226.80 | $223.73 | $225.83 | 36,636,700 |
September 25 2024 | $223.26 | $225.60 | $222.35 | $224.69 | 42,308,700 |
September 24 2024 | $226.95 | $227.64 | $224.05 | $225.68 | 43,556,100 |
September 23 2024 | $225.65 | $227.74 | $224.13 | $224.78 | 54,146,000 |
September 20 2024 | $228.26 | $231.36 | $225.93 | $226.50 | 318,679,900 |
September 19 2024 | $223.32 | $228.11 | $222.96 | $227.17 | 66,781,300 |
September 18 2024 | $215.93 | $221.05 | $215.92 | $219.05 | 59,894,900 |
September 17 2024 | $214.14 | $215.29 | $212.90 | $215.18 | 45,519,300 |
September 16 2024 | $214.93 | $215.60 | $212.33 | $214.71 | 59,357,400 |
September 13 2024 | $221.92 | $222.37 | $220.26 | $220.84 | 36,766,600 |
September 12 2024 | $220.84 | $221.89 | $218.18 | $221.11 | 37,455,600 |
September 11 2024 | $219.81 | $221.43 | $216.27 | $221.00 | 44,587,100 |
September 10 2024 | $217.29 | $219.83 | $215.12 | $218.47 | 51,591,000 |
September 09 2024 | $219.18 | $219.62 | $215.10 | $219.27 | 67,180,000 |
September 06 2024 | $222.28 | $223.56 | $218.13 | $219.18 | 48,423,000 |
September 05 2024 | $219.98 | $223.80 | $219.87 | $220.73 | 36,615,400 |
September 04 2024 | $220.01 | $220.13 | $215.86 | $219.21 | 43,840,200 |
September 03 2024 | $226.85 | $227.30 | $219.52 | $221.11 | 50,190,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.