The closing price for Apple (AAPL) in October 2025 was $269.37, on October 31. It was up 6% for the month. The latest price is $305.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $275.97 | $276.30 | $268.17 | $269.37 | 86,167,100 |
October 30 2025 | $270.99 | $273.13 | $267.49 | $270.40 | 69,886,500 |
October 29 2025 | $268.29 | $270.41 | $266.13 | $268.71 | 51,086,700 |
October 28 2025 | $268.00 | $268.90 | $267.16 | $268.01 | 41,534,800 |
October 27 2025 | $263.91 | $268.13 | $263.68 | $267.82 | 44,888,200 |
October 24 2025 | $260.23 | $263.16 | $258.23 | $261.85 | 38,253,700 |
October 23 2025 | $258.98 | $259.66 | $257.06 | $258.62 | 32,754,900 |
October 22 2025 | $261.68 | $261.88 | $254.49 | $257.50 | 45,015,300 |
October 21 2025 | $260.92 | $264.31 | $260.87 | $261.80 | 46,695,900 |
October 20 2025 | $254.95 | $263.41 | $254.69 | $261.27 | 90,483,000 |
October 17 2025 | $247.11 | $252.45 | $246.36 | $251.36 | 49,147,000 |
October 16 2025 | $247.34 | $248.12 | $244.23 | $246.54 | 39,777,000 |
October 15 2025 | $248.57 | $250.89 | $246.56 | $248.42 | 33,893,600 |
October 14 2025 | $245.69 | $247.93 | $243.80 | $246.86 | 35,478,000 |
October 13 2025 | $248.46 | $248.77 | $244.66 | $246.75 | 38,142,900 |
October 10 2025 | $254.00 | $255.44 | $243.10 | $244.37 | 61,999,100 |
October 09 2025 | $256.86 | $257.05 | $252.21 | $253.11 | 38,322,000 |
October 08 2025 | $255.58 | $257.57 | $255.17 | $257.11 | 36,496,900 |
October 07 2025 | $255.86 | $256.45 | $254.49 | $255.54 | 31,955,800 |
October 06 2025 | $257.04 | $258.12 | $254.11 | $255.75 | 44,664,100 |
October 03 2025 | $253.73 | $258.29 | $253.02 | $257.07 | 49,155,600 |
October 02 2025 | $255.64 | $257.23 | $253.21 | $256.18 | 42,630,200 |
October 01 2025 | $254.10 | $257.84 | $253.99 | $254.51 | 48,713,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.