
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2026 16:30 | $255.45 | $255.45 | $254.76 | $255.13 | 325,470 |
January 28 2026 15:30 | $256.05 | $256.71 | $255.70 | $256.09 | 423,862 |
January 28 2026 14:30 | $257.56 | $258.83 | $255.22 | $256.64 | 1,076,386 |