The closing price for Apple (AAPL) yesterday was $247.59. It was down 0.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $248.35 | $248.58 | $246.86 | $247.59 | 553,494 |
January 21 2026 19:30 | $247.12 | $251.55 | $247.12 | $250.56 | 769,144 |
January 21 2026 18:30 | $245.88 | $246.36 | $245.51 | $245.95 | 161,408 |
January 21 2026 17:30 | $245.84 | $246.47 | $245.59 | $246.13 | 169,968 |
January 21 2026 16:30 | $247.34 | $247.34 | $245.35 | $245.58 | 373,956 |
January 21 2026 15:30 | $247.59 | $248.71 | $247.45 | $247.52 | 304,962 |
January 21 2026 14:30 | $248.75 | $248.75 | $246.19 | $246.42 | 207,540 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
