| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $342.41 | $360.83 | $325.08 | $356.27 | 522,803,251 |
October 2026 | $329.75 | $351.46 | $325.56 | $344.37 | 877,798,612 |
September 2026 | $316.74 | $345.08 | $309.66 | $332.77 | 899,301,954 |
August 2026 | $309.08 | $322.13 | $300.34 | $316.61 | 902,409,129 |
July 2026 | $292.96 | $344.01 | $288.73 | $308.41 | 1,198,909,236 |
June 2026 | $309.12 | $316.89 | $273.31 | $288.89 | 1,401,452,677 |
May 2026 | $278.15 | $314.49 | $274.16 | $311.55 | 981,286,386 |
April 2026 | $253.43 | $275.30 | $245.08 | $270.66 | 907,538,475 |
March 2026 | $261.74 | $265.85 | $244.89 | $253.15 | 900,035,757 |
February 2026 | $259.13 | $279.93 | $254.80 | $263.51 | 988,921,083 |
January 2026 | $271.31 | $276.88 | $242.57 | $258.58 | 1,040,017,271 |
December 2025 | $277.04 | $287.62 | $266.02 | $270.92 | 924,529,010 |
November 2025 | $269.22 | $279.41 | $264.40 | $277.88 | 877,578,237 |
October 2025 | $253.91 | $276.09 | $242.92 | $269.17 | 1,097,142,365 |
September 2025 | $228.23 | $256.46 | $224.95 | $253.50 | 1,265,536,438 |
August 2025 | $209.69 | $234.08 | $200.38 | $231.11 | 1,218,125,232 |
July 2025 | $205.51 | $215.03 | $204.99 | $206.41 | 1,079,935,847 |
June 2025 | $199.17 | $206.24 | $193.98 | $204.03 | 1,100,504,397 |
May 2025 | $207.64 | $213.09 | $191.92 | $199.73 | 1,195,889,556 |
April 2025 | $218.30 | $223.64 | $168.05 | $211.04 | 1,607,318,483 |
March 2025 | $240.13 | $242.35 | $206.99 | $220.60 | 1,115,306,052 |
February 2025 | $228.16 | $248.28 | $223.90 | $240.18 | 862,317,019 |
January 2025 | $246.95 | $247.12 | $217.63 | $234.12 | 1,200,291,603 |
December 2024 | $235.38 | $258.03 | $235.27 | $248.43 | 977,942,014 |
November 2024 | $218.97 | $235.92 | $217.72 | $235.44 | 891,640,714 |