Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 31, 2024 was $248.83. It was down 0.9% for the day. The latest price is $300.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $248.83 | $248.83 | $248.83 | $248.83 | — |
December 31 2024 20:30 | $249.18 | $249.49 | $247.92 | $248.79 | 7,162,976 |
December 31 2024 19:30 | $248.18 | $249.29 | $248.10 | $249.18 | 3,376,639 |
December 31 2024 18:30 | $248.10 | $248.68 | $247.95 | $248.18 | 2,272,071 |
December 31 2024 17:30 | $249.11 | $249.17 | $247.86 | $248.10 | 3,894,785 |
December 31 2024 16:30 | $249.59 | $249.95 | $249.06 | $249.12 | 1,975,317 |
December 31 2024 15:30 | $250.09 | $250.54 | $249.43 | $249.59 | 2,379,768 |
December 31 2024 14:30 | $251.06 | $251.67 | $249.72 | $250.09 | 5,118,031 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.