Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 31 was $271.36. It was down 0.5% for the day. The latest price is $300.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $271.36 | $271.36 | $271.36 | $271.36 | — |
December 31 2025 20:30 | $271.59 | $272.24 | $271.25 | $271.34 | 5,706,368 |
December 31 2025 19:30 | $272.46 | $272.50 | $271.46 | $271.58 | 4,154,726 |
December 31 2025 18:30 | $272.12 | $272.92 | $272.07 | $272.45 | 1,456,290 |
December 31 2025 17:30 | $272.15 | $272.59 | $272.04 | $272.12 | 1,445,671 |
December 31 2025 16:30 | $271.98 | $272.29 | $271.77 | $272.16 | 2,954,844 |
December 31 2025 15:30 | $271.99 | $272.08 | $271.26 | $271.98 | 1,886,713 |
December 31 2025 14:30 | $272.85 | $273.17 | $271.73 | $271.98 | 2,942,288 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.